| May 19 2026 |
3205 |
401.75 |
| May 19 2026 |
3840 |
401.75 |
| May 12 2026 |
3327 |
401.75 |
| May 12 2026 |
3954 |
401.75 |
| May 05 2026 |
3387 |
401.75 |
| May 05 2026 |
3816 |
401.75 |
| Apr 28 2026 |
3366 |
401.75 |
| Apr 28 2026 |
3798 |
401.75 |
| Apr 21 2026 |
3386 |
401.75 |
| Apr 21 2026 |
3763 |
401.75 |
| Apr 14 2026 |
3422 |
401.75 |
| Apr 14 2026 |
3804 |
401.75 |
| Apr 07 2026 |
3406 |
401.75 |
| Apr 07 2026 |
3786 |
401.75 |
| Mar 31 2026 |
3364 |
401.75 |
| Mar 31 2026 |
3672 |
401.75 |
| Mar 24 2026 |
3360 |
401.75 |
| Mar 24 2026 |
3622 |
401.75 |
| Mar 17 2026 |
3353 |
401.75 |
| Mar 17 2026 |
3615 |
401.75 |
| Mar 10 2026 |
3314 |
401.75 |
| Mar 10 2026 |
3543 |
401.75 |
| Mar 03 2026 |
3306 |
401.75 |
| Mar 03 2026 |
3509 |
401.75 |
| Feb 24 2026 |
3228 |
401.75 |
| Feb 24 2026 |
3513 |
401.75 |
| Feb 17 2026 |
3106 |
401.75 |
| Feb 17 2026 |
3390 |
401.75 |
| Feb 10 2026 |
3234 |
401.75 |
| Feb 10 2026 |
3481 |
401.75 |
| Feb 03 2026 |
3234 |
401.75 |
| Feb 03 2026 |
3486 |
401.75 |
| Jan 27 2026 |
3255 |
401.75 |
| Jan 27 2026 |
3471 |
401.75 |
| Jan 20 2026 |
3283 |
401.75 |
| Jan 20 2026 |
3472 |
401.75 |
| Jan 13 2026 |
3284 |
401.75 |
| Jan 13 2026 |
3469 |
401.75 |
| Jan 06 2026 |
3284 |
401.75 |
| Jan 06 2026 |
3468 |
401.75 |
| Dec 30 2025 |
3284 |
401.75 |
| Dec 30 2025 |
3468 |
401.75 |
| Dec 23 2025 |
3281 |
401.75 |
| Dec 23 2025 |
3461 |
401.75 |
| Dec 16 2025 |
3282 |
401.75 |
| Dec 16 2025 |
3466 |
401.75 |
| Dec 09 2025 |
3282 |
401.75 |
| Dec 09 2025 |
3468 |
401.75 |
| Dec 02 2025 |
3282 |
401.75 |
| Dec 02 2025 |
3470 |
401.75 |
| Nov 25 2025 |
3282 |
401.75 |
| Nov 25 2025 |
3470 |
401.75 |
| Nov 18 2025 |
3282 |
401.75 |
| Nov 18 2025 |
3470 |
401.75 |
| Nov 11 2025 |
3282 |
401.75 |
| Nov 11 2025 |
3460 |
401.75 |
| Nov 04 2025 |
3282 |
401.75 |
| Nov 04 2025 |
3460 |
401.75 |
| Oct 28 2025 |
3289 |
401.75 |
| Oct 28 2025 |
3477 |
401.75 |
| Oct 21 2025 |
3445 |
401.75 |
| Oct 21 2025 |
3671 |
401.75 |
| Oct 14 2025 |
3445 |
401.75 |
| Oct 14 2025 |
3645 |
401.75 |
| Oct 07 2025 |
3349 |
401.75 |
| Oct 07 2025 |
3569 |
401.75 |
| Sep 30 2025 |
3359 |
401.75 |
| Sep 30 2025 |
3581 |
401.75 |
| Sep 23 2025 |
3348 |
401.75 |
| Sep 23 2025 |
3568 |
401.75 |
| Sep 16 2025 |
3344 |
401.75 |
| Sep 16 2025 |
3496 |
401.75 |
| Sep 09 2025 |
3247 |
401.75 |
| Sep 09 2025 |
3424 |
401.75 |
| Sep 02 2025 |
3322 |
401.75 |
| Sep 02 2025 |
3522 |
401.75 |
| Aug 26 2025 |
3393 |
401.75 |
| Aug 26 2025 |
3556 |
401.75 |
| Aug 19 2025 |
3332 |
401.75 |
| Aug 19 2025 |
3481 |
401.75 |
| Aug 12 2025 |
3339 |
401.75 |
| Aug 12 2025 |
5612 |
401.75 |
| Aug 05 2025 |
3347 |
401.75 |
| Aug 05 2025 |
5670 |
401.75 |
| Jul 29 2025 |
3328 |
401.75 |
| Jul 29 2025 |
5775 |
401.75 |
| Jul 22 2025 |
3363 |
401.75 |
| Jul 22 2025 |
5765 |
401.75 |
| Jul 15 2025 |
3367 |
401.75 |
| Jul 15 2025 |
5722 |
401.75 |
| Jul 08 2025 |
3432 |
401.75 |
| Jul 08 2025 |
6055 |
401.75 |
| Jul 01 2025 |
3424 |
401.75 |
| Jul 01 2025 |
6322 |
401.75 |
| May 20 2025 |
4264 |
422.91 |
| May 20 2025 |
6994 |
422.91 |
| May 13 2025 |
4393 |
422.91 |
| May 13 2025 |
6948 |
422.91 |
| May 06 2025 |
4480 |
422.91 |
| May 06 2025 |
7075 |
422.91 |
| Apr 29 2025 |
4512 |
422.91 |
| Apr 29 2025 |
7174 |
422.91 |
| Apr 22 2025 |
4449 |
422.91 |
| Apr 22 2025 |
7044 |
422.91 |
| Apr 15 2025 |
4419 |
422.91 |
| Apr 15 2025 |
7123 |
422.91 |
| Apr 08 2025 |
4446 |
422.91 |
| Apr 08 2025 |
7112 |
422.91 |
| Apr 01 2025 |
4500 |
422.91 |
| Apr 01 2025 |
6732 |
422.91 |
| Mar 25 2025 |
4540 |
422.91 |
| Mar 25 2025 |
6797 |
422.91 |
| Mar 18 2025 |
4451 |
422.91 |
| Mar 18 2025 |
6733 |
422.91 |
| Mar 11 2025 |
4439 |
422.91 |
| Mar 11 2025 |
6715 |
422.91 |
| Mar 04 2025 |
4427 |
422.91 |
| Mar 04 2025 |
6716 |
422.91 |
| Feb 25 2025 |
4448 |
422.91 |
| Feb 25 2025 |
6695 |
422.91 |
| Feb 18 2025 |
4414 |
422.91 |
| Feb 18 2025 |
6670 |
422.91 |
| Feb 11 2025 |
4434 |
422.91 |
| Feb 11 2025 |
6735 |
422.91 |
| Feb 04 2025 |
4404 |
422.91 |
| Feb 04 2025 |
6719 |
422.91 |
| Jan 29 2025 |
4358 |
422.91 |
| Jan 29 2025 |
6686 |
422.91 |
| Jan 22 2025 |
4373 |
422.91 |
| Jan 22 2025 |
6695 |
422.91 |
| Jan 15 2025 |
4391 |
422.91 |
| Jan 15 2025 |
6724 |
422.91 |
| Jan 08 2025 |
4391 |
422.91 |
| Jan 08 2025 |
4951 |
422.91 |
| Jan 01 2025 |
4391 |
422.91 |
| Jan 01 2025 |
4945 |
422.91 |
| Dec 25 2024 |
4391 |
422.91 |
| Dec 25 2024 |
4946 |
422.91 |
| Dec 18 2024 |
4406 |
422.91 |
| Dec 18 2024 |
4944 |
422.91 |
| Dec 11 2024 |
4406 |
422.91 |
| Dec 11 2024 |
4942 |
422.91 |
| Dec 04 2024 |
4406 |
422.91 |
| Dec 04 2024 |
4943 |
422.91 |
| Nov 27 2024 |
4406 |
422.91 |
| Nov 27 2024 |
4943 |
422.91 |
| Nov 20 2024 |
4406 |
422.91 |
| Nov 20 2024 |
4923 |
422.91 |
| Nov 13 2024 |
4406 |
422.91 |
| Nov 13 2024 |
4924 |
422.91 |
| Nov 06 2024 |
4376 |
422.91 |
| Nov 06 2024 |
4926 |
422.91 |
| Oct 30 2024 |
4214 |
422.91 |
| Oct 30 2024 |
4805 |
422.91 |
| Oct 23 2024 |
4214 |
422.91 |
| Oct 23 2024 |
5633 |
422.91 |
| Oct 16 2024 |
4213 |
422.91 |
| Oct 16 2024 |
5609 |
422.91 |
| Oct 09 2024 |
4192 |
422.91 |
| Oct 09 2024 |
5629 |
422.91 |
| Oct 02 2024 |
4168 |
422.91 |
| Oct 02 2024 |
5534 |
422.91 |
| Sep 25 2024 |
4128 |
422.91 |
| Sep 25 2024 |
5469 |
422.91 |
| Sep 18 2024 |
4132 |
422.91 |
| Sep 18 2024 |
5418 |
422.91 |
| Sep 11 2024 |
4117 |
422.91 |
| Sep 11 2024 |
5362 |
422.91 |
| Sep 04 2024 |
4258 |
422.91 |
| Sep 04 2024 |
5539 |
422.91 |
| Aug 28 2024 |
4296 |
422.91 |
| Aug 28 2024 |
5537 |
422.91 |
| Aug 21 2024 |
4333 |
422.91 |
| Aug 21 2024 |
5479 |
422.91 |
| Aug 14 2024 |
4283 |
422.91 |
| Aug 14 2024 |
5140 |
422.91 |
| Aug 07 2024 |
4329 |
422.91 |
| Aug 07 2024 |
7491 |
422.91 |
| Jul 31 2024 |
4375 |
422.91 |
| Jul 31 2024 |
7546 |
422.91 |
| Jul 24 2024 |
4347 |
422.91 |
| Jul 24 2024 |
7519 |
422.91 |
| Jul 17 2024 |
4264 |
422.91 |
| Jul 17 2024 |
7390 |
422.91 |
| May 22 2024 |
6672 |
490.5 |
| May 22 2024 |
8930 |
490.5 |
| May 15 2024 |
6715 |
490.5 |
| May 15 2024 |
8951 |
490.5 |
| May 08 2024 |
6731 |
490.5 |
| May 08 2024 |
9049 |
490.5 |
| May 01 2024 |
6886 |
490.5 |
| May 01 2024 |
9740 |
490.5 |
| Apr 24 2024 |
8911 |
490.5 |
| Apr 24 2024 |
13154 |
490.5 |
| Apr 17 2024 |
8946 |
490.5 |
| Apr 17 2024 |
13179 |
490.5 |
| Apr 10 2024 |
9006 |
490.5 |
| Apr 10 2024 |
13264 |
490.5 |
| Apr 03 2024 |
8822 |
490.5 |
| Apr 03 2024 |
13074 |
490.5 |
| Mar 27 2024 |
8890 |
490.5 |
| Mar 27 2024 |
13144 |
490.5 |
| Mar 21 2024 |
8957 |
490.5 |
| Mar 21 2024 |
13022 |
490.5 |
| Mar 14 2024 |
8922 |
490.5 |
| Mar 14 2024 |
13083 |
490.5 |
| Mar 07 2024 |
8949 |
490.5 |
| Mar 07 2024 |
13126 |
490.5 |
| Feb 29 2024 |
8964 |
490.5 |
| Feb 29 2024 |
13126 |
490.5 |
| Feb 22 2024 |
8949 |
490.5 |
| Feb 22 2024 |
13151 |
490.5 |
| Feb 15 2024 |
8800 |
490.5 |
| Feb 15 2024 |
13085 |
490.5 |
| Feb 08 2024 |
8846 |
490.5 |
| Feb 08 2024 |
13119 |
490.5 |
| Feb 01 2024 |
8797 |
490.5 |
| Feb 01 2024 |
13061 |
490.5 |
| Jan 25 2024 |
8731 |
490.5 |
| Jan 25 2024 |
12956 |
490.5 |
| Jan 18 2024 |
8731 |
490.5 |
| Jan 18 2024 |
12962 |
490.5 |
| Jan 11 2024 |
8731 |
490.5 |
| Jan 11 2024 |
12946 |
490.5 |
| Jan 04 2024 |
8731 |
490.5 |
| Jan 04 2024 |
12570 |
490.5 |
| Dec 28 2023 |
8731 |
490.5 |
| Dec 28 2023 |
12542 |
490.5 |
| Dec 21 2023 |
8731 |
490.5 |
| Dec 21 2023 |
12543 |
490.5 |
| Dec 14 2023 |
8731 |
490.5 |
| Dec 14 2023 |
12512 |
490.5 |
| Dec 07 2023 |
8731 |
490.5 |
| Dec 07 2023 |
12513 |
490.5 |
| Nov 30 2023 |
8723 |
490.5 |
| Nov 30 2023 |
12515 |
490.5 |
| Nov 23 2023 |
8723 |
490.5 |
| Nov 23 2023 |
12493 |
490.5 |
| Nov 16 2023 |
8725 |
490.5 |
| Nov 16 2023 |
12382 |
490.5 |
| Nov 09 2023 |
8725 |
490.5 |
| Nov 09 2023 |
12284 |
490.5 |
| Nov 02 2023 |
8719 |
490.5 |
| Nov 02 2023 |
12277 |
490.5 |
| Oct 26 2023 |
8688 |
490.5 |
| Oct 26 2023 |
12280 |
490.5 |
| Oct 19 2023 |
8706 |
490.5 |
| Oct 19 2023 |
12219 |
490.5 |
| Oct 12 2023 |
8669 |
490.5 |
| Oct 12 2023 |
12154 |
490.5 |
| Oct 05 2023 |
8573 |
490.5 |
| Oct 05 2023 |
11831 |
490.5 |
| Sep 28 2023 |
8487 |
490.5 |
| Sep 28 2023 |
11684 |
490.5 |
| Sep 21 2023 |
8487 |
490.5 |
| Sep 21 2023 |
11606 |
490.5 |
| Sep 14 2023 |
8553 |
490.5 |
| Sep 14 2023 |
11739 |
490.5 |
| Sep 07 2023 |
8687 |
490.5 |
| Sep 07 2023 |
11941 |
490.5 |
| Aug 31 2023 |
8660 |
490.5 |
| Aug 31 2023 |
11988 |
490.5 |
| Aug 24 2023 |
8722 |
490.5 |
| Aug 24 2023 |
11788 |
490.5 |
| Aug 17 2023 |
8727 |
490.5 |
| Aug 17 2023 |
11901 |
490.5 |
| Aug 10 2023 |
8711 |
490.5 |
| Aug 10 2023 |
11908 |
490.5 |
| Aug 03 2023 |
8715 |
490.5 |
| Aug 03 2023 |
11898 |
490.5 |
| Jul 27 2023 |
8714 |
490.5 |
| Jul 27 2023 |
11945 |
490.5 |
| Jul 20 2023 |
8755 |
490.5 |
| Jul 20 2023 |
11490 |
490.5 |
| Jul 13 2023 |
8777 |
490.5 |
| Jul 13 2023 |
11523 |
490.5 |
| Jul 06 2023 |
8804 |
490.5 |
| Jul 06 2023 |
11525 |
490.5 |
| Jun 29 2023 |
8800 |
490.5 |
| Jun 29 2023 |
11566 |
490.5 |
| Jun 22 2023 |
8794 |
490.5 |
| Jun 22 2023 |
11599 |
490.5 |
