| May 19 2026 |
3158 |
399.88 |
| May 19 2026 |
3770 |
399.88 |
| May 12 2026 |
3280 |
399.88 |
| May 12 2026 |
3881 |
399.88 |
| May 05 2026 |
3333 |
399.88 |
| May 05 2026 |
3747 |
399.88 |
| Apr 28 2026 |
3315 |
399.88 |
| Apr 28 2026 |
3733 |
399.88 |
| Apr 21 2026 |
3334 |
399.88 |
| Apr 21 2026 |
3695 |
399.88 |
| Apr 14 2026 |
3366 |
399.88 |
| Apr 14 2026 |
3729 |
399.88 |
| Apr 07 2026 |
3343 |
399.88 |
| Apr 07 2026 |
3710 |
399.88 |
| Mar 31 2026 |
3304 |
399.88 |
| Mar 31 2026 |
3597 |
399.88 |
| Mar 24 2026 |
3303 |
399.88 |
| Mar 24 2026 |
3551 |
399.88 |
| Mar 17 2026 |
3294 |
399.88 |
| Mar 17 2026 |
3548 |
399.88 |
| Mar 10 2026 |
3251 |
399.88 |
| Mar 10 2026 |
3475 |
399.88 |
| Mar 03 2026 |
3240 |
399.88 |
| Mar 03 2026 |
3436 |
399.88 |
| Feb 24 2026 |
3168 |
399.88 |
| Feb 24 2026 |
3443 |
399.88 |
| Feb 17 2026 |
3048 |
399.88 |
| Feb 17 2026 |
3321 |
399.88 |
| Feb 10 2026 |
3172 |
399.88 |
| Feb 10 2026 |
3408 |
399.88 |
| Feb 03 2026 |
3172 |
399.88 |
| Feb 03 2026 |
3414 |
399.88 |
| Jan 27 2026 |
3191 |
399.88 |
| Jan 27 2026 |
3401 |
399.88 |
| Jan 20 2026 |
3218 |
399.88 |
| Jan 20 2026 |
3403 |
399.88 |
| Jan 13 2026 |
3219 |
399.88 |
| Jan 13 2026 |
3401 |
399.88 |
| Jan 06 2026 |
3219 |
399.88 |
| Jan 06 2026 |
3400 |
399.88 |
| Dec 30 2025 |
3219 |
399.88 |
| Dec 30 2025 |
3400 |
399.88 |
| Dec 23 2025 |
3216 |
399.88 |
| Dec 23 2025 |
3393 |
399.88 |
| Dec 16 2025 |
3216 |
399.88 |
| Dec 16 2025 |
3396 |
399.88 |
| Dec 09 2025 |
3216 |
399.88 |
| Dec 09 2025 |
3398 |
399.88 |
| Dec 02 2025 |
3216 |
399.88 |
| Dec 02 2025 |
3400 |
399.88 |
| Nov 25 2025 |
3216 |
399.88 |
| Nov 25 2025 |
3400 |
399.88 |
| Nov 18 2025 |
3216 |
399.88 |
| Nov 18 2025 |
3400 |
399.88 |
| Nov 11 2025 |
3216 |
399.88 |
| Nov 11 2025 |
3390 |
399.88 |
| Nov 04 2025 |
3216 |
399.88 |
| Nov 04 2025 |
3390 |
399.88 |
| Oct 28 2025 |
3222 |
399.88 |
| Oct 28 2025 |
3405 |
399.88 |
| Oct 21 2025 |
3375 |
399.88 |
| Oct 21 2025 |
3594 |
399.88 |
| Oct 14 2025 |
3375 |
399.88 |
| Oct 14 2025 |
3567 |
399.88 |
| Oct 07 2025 |
3275 |
399.88 |
| Oct 07 2025 |
3491 |
399.88 |
| Sep 30 2025 |
3285 |
399.88 |
| Sep 30 2025 |
3503 |
399.88 |
| Sep 23 2025 |
3274 |
399.88 |
| Sep 23 2025 |
3490 |
399.88 |
| Sep 16 2025 |
3268 |
399.88 |
| Sep 16 2025 |
3416 |
399.88 |
| Sep 09 2025 |
3173 |
399.88 |
| Sep 09 2025 |
3346 |
399.88 |
| Sep 02 2025 |
3242 |
399.88 |
| Sep 02 2025 |
3438 |
399.88 |
| Aug 26 2025 |
3314 |
399.88 |
| Aug 26 2025 |
3468 |
399.88 |
| Aug 19 2025 |
3251 |
399.88 |
| Aug 19 2025 |
3392 |
399.88 |
| Aug 12 2025 |
3260 |
399.88 |
| Aug 12 2025 |
5511 |
399.88 |
| Aug 05 2025 |
3265 |
399.88 |
| Aug 05 2025 |
5567 |
399.88 |
| Jul 29 2025 |
3250 |
399.88 |
| Jul 29 2025 |
5674 |
399.88 |
| Jul 22 2025 |
3278 |
399.88 |
| Jul 22 2025 |
5661 |
399.88 |
| Jul 15 2025 |
3278 |
399.88 |
| Jul 15 2025 |
5617 |
399.88 |
| Jul 08 2025 |
3341 |
399.88 |
| Jul 08 2025 |
5951 |
399.88 |
| Jul 01 2025 |
3333 |
399.88 |
| Jul 01 2025 |
6218 |
399.88 |
| May 20 2025 |
4846 |
439.71 |
| May 20 2025 |
7764 |
439.71 |
| May 13 2025 |
4986 |
439.71 |
| May 13 2025 |
7730 |
439.71 |
| May 06 2025 |
5076 |
439.71 |
| May 06 2025 |
7866 |
439.71 |
| Apr 29 2025 |
5125 |
439.71 |
| Apr 29 2025 |
7972 |
439.71 |
| Apr 22 2025 |
5054 |
439.71 |
| Apr 22 2025 |
7860 |
439.71 |
| Apr 15 2025 |
5032 |
439.71 |
| Apr 15 2025 |
7938 |
439.71 |
| Apr 08 2025 |
5070 |
439.71 |
| Apr 08 2025 |
7934 |
439.71 |
| Apr 01 2025 |
5116 |
439.71 |
| Apr 01 2025 |
7533 |
439.71 |
| Mar 25 2025 |
5160 |
439.71 |
| Mar 25 2025 |
7597 |
439.71 |
| Mar 18 2025 |
5076 |
439.71 |
| Mar 18 2025 |
7526 |
439.71 |
| Mar 11 2025 |
5082 |
439.71 |
| Mar 11 2025 |
7508 |
439.71 |
| Mar 04 2025 |
5053 |
439.71 |
| Mar 04 2025 |
7489 |
439.71 |
| Feb 25 2025 |
5071 |
439.71 |
| Feb 25 2025 |
7461 |
439.71 |
| Feb 18 2025 |
5044 |
439.71 |
| Feb 18 2025 |
7442 |
439.71 |
| Feb 11 2025 |
5057 |
439.71 |
| Feb 11 2025 |
7508 |
439.71 |
| Feb 04 2025 |
5025 |
439.71 |
| Feb 04 2025 |
7494 |
439.71 |
| Jan 29 2025 |
4974 |
439.71 |
| Jan 29 2025 |
7461 |
439.71 |
| Jan 22 2025 |
4998 |
439.71 |
| Jan 22 2025 |
7479 |
439.71 |
| Jan 15 2025 |
5021 |
439.71 |
| Jan 15 2025 |
7511 |
439.71 |
| Jan 08 2025 |
5021 |
439.71 |
| Jan 08 2025 |
5713 |
439.71 |
| Jan 01 2025 |
5021 |
439.71 |
| Jan 01 2025 |
5703 |
439.71 |
| Dec 25 2024 |
5021 |
439.71 |
| Dec 25 2024 |
5705 |
439.71 |
| Dec 18 2024 |
5039 |
439.71 |
| Dec 18 2024 |
5705 |
439.71 |
| Dec 11 2024 |
5039 |
439.71 |
| Dec 11 2024 |
5705 |
439.71 |
| Dec 04 2024 |
5039 |
439.71 |
| Dec 04 2024 |
5705 |
439.71 |
| Nov 27 2024 |
5039 |
439.71 |
| Nov 27 2024 |
5705 |
439.71 |
| Nov 20 2024 |
5039 |
439.71 |
| Nov 20 2024 |
5676 |
439.71 |
| Nov 13 2024 |
5039 |
439.71 |
| Nov 13 2024 |
5676 |
439.71 |
| Nov 06 2024 |
5003 |
439.71 |
| Nov 06 2024 |
5703 |
439.71 |
| Oct 30 2024 |
4832 |
439.71 |
| Oct 30 2024 |
5577 |
439.71 |
| Oct 23 2024 |
4832 |
439.71 |
| Oct 23 2024 |
6478 |
439.71 |
| Oct 16 2024 |
4831 |
439.71 |
| Oct 16 2024 |
6449 |
439.71 |
| Oct 09 2024 |
4823 |
439.71 |
| Oct 09 2024 |
6476 |
439.71 |
| Oct 02 2024 |
4802 |
439.71 |
| Oct 02 2024 |
6382 |
439.71 |
| Sep 25 2024 |
4744 |
439.71 |
| Sep 25 2024 |
6295 |
439.71 |
| Sep 18 2024 |
4745 |
439.71 |
| Sep 18 2024 |
6226 |
439.71 |
| Sep 11 2024 |
4726 |
439.71 |
| Sep 11 2024 |
6168 |
439.71 |
| Sep 04 2024 |
4890 |
439.71 |
| Sep 04 2024 |
6380 |
439.71 |
| Aug 28 2024 |
4920 |
439.71 |
| Aug 28 2024 |
6384 |
439.71 |
| Aug 21 2024 |
4961 |
439.71 |
| Aug 21 2024 |
6387 |
439.71 |
| Aug 14 2024 |
4914 |
439.71 |
| Aug 14 2024 |
6020 |
439.71 |
| Aug 07 2024 |
4962 |
439.71 |
| Aug 07 2024 |
8384 |
439.71 |
| Jul 31 2024 |
5014 |
439.71 |
| Jul 31 2024 |
8454 |
439.71 |
| Jul 24 2024 |
4990 |
439.71 |
| Jul 24 2024 |
8411 |
439.71 |
| Jul 17 2024 |
4915 |
439.71 |
| Jul 17 2024 |
8286 |
439.71 |
| May 22 2024 |
6846 |
496.64 |
| May 22 2024 |
9188 |
496.64 |
| May 15 2024 |
6886 |
496.64 |
| May 15 2024 |
9211 |
496.64 |
| May 08 2024 |
6898 |
496.64 |
| May 08 2024 |
9316 |
496.64 |
| May 01 2024 |
7059 |
496.64 |
| May 01 2024 |
10007 |
496.64 |
| Apr 24 2024 |
9154 |
496.64 |
| Apr 24 2024 |
13523 |
496.64 |
| Apr 17 2024 |
9192 |
496.64 |
| Apr 17 2024 |
13549 |
496.64 |
| Apr 10 2024 |
9254 |
496.64 |
| Apr 10 2024 |
13637 |
496.64 |
| Apr 03 2024 |
9063 |
496.64 |
| Apr 03 2024 |
13448 |
496.64 |
| Mar 27 2024 |
9130 |
496.64 |
| Mar 27 2024 |
13507 |
496.64 |
| Mar 21 2024 |
9207 |
496.64 |
| Mar 21 2024 |
13384 |
496.64 |
| Mar 14 2024 |
9178 |
496.64 |
| Mar 14 2024 |
13446 |
496.64 |
| Mar 07 2024 |
9202 |
496.64 |
| Mar 07 2024 |
13495 |
496.64 |
| Feb 29 2024 |
9231 |
496.64 |
| Feb 29 2024 |
13504 |
496.64 |
| Feb 22 2024 |
9216 |
496.64 |
| Feb 22 2024 |
13530 |
496.64 |
| Feb 15 2024 |
9066 |
496.64 |
| Feb 15 2024 |
13465 |
496.64 |
| Feb 08 2024 |
9106 |
496.64 |
| Feb 08 2024 |
13494 |
496.64 |
| Feb 01 2024 |
9059 |
496.64 |
| Feb 01 2024 |
13437 |
496.64 |
| Jan 25 2024 |
8994 |
496.64 |
| Jan 25 2024 |
13337 |
496.64 |
| Jan 18 2024 |
8994 |
496.64 |
| Jan 18 2024 |
13340 |
496.64 |
| Jan 11 2024 |
8994 |
496.64 |
| Jan 11 2024 |
13325 |
496.64 |
| Jan 04 2024 |
8994 |
496.64 |
| Jan 04 2024 |
12948 |
496.64 |
| Dec 28 2023 |
8994 |
496.64 |
| Dec 28 2023 |
12921 |
496.64 |
| Dec 21 2023 |
8994 |
496.64 |
| Dec 21 2023 |
12921 |
496.64 |
| Dec 14 2023 |
8994 |
496.64 |
| Dec 14 2023 |
12891 |
496.64 |
| Dec 07 2023 |
8994 |
496.64 |
| Dec 07 2023 |
12891 |
496.64 |
| Nov 30 2023 |
8987 |
496.64 |
| Nov 30 2023 |
12893 |
496.64 |
| Nov 23 2023 |
8987 |
496.64 |
| Nov 23 2023 |
12870 |
496.64 |
| Nov 16 2023 |
8989 |
496.64 |
| Nov 16 2023 |
12757 |
496.64 |
| Nov 09 2023 |
8986 |
496.64 |
| Nov 09 2023 |
12657 |
496.64 |
| Nov 02 2023 |
8980 |
496.64 |
| Nov 02 2023 |
12650 |
496.64 |
| Oct 26 2023 |
8941 |
496.64 |
| Oct 26 2023 |
12655 |
496.64 |
| Oct 19 2023 |
8964 |
496.64 |
| Oct 19 2023 |
12599 |
496.64 |
| Oct 12 2023 |
8927 |
496.64 |
| Oct 12 2023 |
12532 |
496.64 |
| Oct 05 2023 |
8825 |
496.64 |
| Oct 05 2023 |
12203 |
496.64 |
| Sep 28 2023 |
8737 |
496.64 |
| Sep 28 2023 |
12057 |
496.64 |
| Sep 21 2023 |
8739 |
496.64 |
| Sep 21 2023 |
11978 |
496.64 |
| Sep 14 2023 |
8805 |
496.64 |
| Sep 14 2023 |
12111 |
496.64 |
| Sep 07 2023 |
8946 |
496.64 |
| Sep 07 2023 |
12322 |
496.64 |
| Aug 31 2023 |
8923 |
496.64 |
| Aug 31 2023 |
12366 |
496.64 |
| Aug 24 2023 |
8977 |
496.64 |
| Aug 24 2023 |
12159 |
496.64 |
| Aug 17 2023 |
8980 |
496.64 |
| Aug 17 2023 |
12275 |
496.64 |
| Aug 10 2023 |
8961 |
496.64 |
| Aug 10 2023 |
12276 |
496.64 |
| Aug 03 2023 |
8965 |
496.64 |
| Aug 03 2023 |
12262 |
496.64 |
| Jul 27 2023 |
8962 |
496.64 |
| Jul 27 2023 |
12307 |
496.64 |
| Jul 20 2023 |
9006 |
496.64 |
| Jul 20 2023 |
11866 |
496.64 |
| Jul 13 2023 |
9029 |
496.64 |
| Jul 13 2023 |
11898 |
496.64 |
| Jul 06 2023 |
9063 |
496.64 |
| Jul 06 2023 |
11906 |
496.64 |
| Jun 29 2023 |
9059 |
496.64 |
| Jun 29 2023 |
11951 |
496.64 |
| Jun 22 2023 |
9056 |
496.64 |
| Jun 22 2023 |
11985 |
496.64 |
