| May 19 2026 |
6388 |
589.22 |
| May 19 2026 |
11540 |
611.55 |
| May 19 2026 |
9240 |
589.22 |
| May 12 2026 |
6656 |
589.22 |
| May 12 2026 |
12188 |
611.55 |
| May 12 2026 |
9565 |
589.22 |
| May 05 2026 |
6837 |
589.22 |
| May 05 2026 |
12520 |
611.55 |
| May 05 2026 |
9279 |
589.22 |
| Apr 28 2026 |
6910 |
589.22 |
| Apr 28 2026 |
12904 |
611.55 |
| Apr 28 2026 |
9270 |
589.22 |
| Apr 21 2026 |
7093 |
589.22 |
| Apr 21 2026 |
13010 |
611.55 |
| Apr 21 2026 |
9237 |
589.22 |
| Apr 14 2026 |
7310 |
589.22 |
| Apr 14 2026 |
13034 |
611.55 |
| Apr 14 2026 |
9260 |
589.22 |
| Apr 07 2026 |
7407 |
589.22 |
| Apr 07 2026 |
12875 |
611.55 |
| Apr 07 2026 |
9253 |
589.22 |
| Mar 31 2026 |
7339 |
589.22 |
| Mar 31 2026 |
12846 |
611.55 |
| Mar 31 2026 |
9117 |
589.22 |
| Mar 24 2026 |
7488 |
589.22 |
| Mar 24 2026 |
13061 |
611.55 |
| Mar 24 2026 |
9123 |
589.22 |
| Mar 17 2026 |
7497 |
589.22 |
| Mar 17 2026 |
13230 |
611.55 |
| Mar 17 2026 |
9134 |
589.22 |
| Mar 10 2026 |
7474 |
589.22 |
| Mar 10 2026 |
13071 |
611.55 |
| Mar 10 2026 |
9010 |
589.22 |
| Mar 03 2026 |
7443 |
589.22 |
| Mar 03 2026 |
12921 |
611.55 |
| Mar 03 2026 |
8987 |
589.22 |
| Feb 24 2026 |
7310 |
589.22 |
| Feb 24 2026 |
13118 |
611.55 |
| Feb 24 2026 |
9013 |
589.22 |
| Feb 17 2026 |
7239 |
589.22 |
| Feb 17 2026 |
13363 |
611.55 |
| Feb 17 2026 |
8821 |
589.22 |
| Feb 10 2026 |
7396 |
589.22 |
| Feb 10 2026 |
13285 |
611.55 |
| Feb 10 2026 |
8895 |
589.22 |
| Feb 03 2026 |
7406 |
589.22 |
| Feb 03 2026 |
13320 |
611.55 |
| Feb 03 2026 |
8914 |
589.22 |
| Jan 27 2026 |
7494 |
589.22 |
| Jan 27 2026 |
13466 |
611.55 |
| Jan 27 2026 |
8958 |
589.22 |
| Jan 20 2026 |
7535 |
589.22 |
| Jan 20 2026 |
13546 |
611.55 |
| Jan 20 2026 |
8956 |
589.22 |
| Jan 13 2026 |
7536 |
589.22 |
| Jan 13 2026 |
13583 |
611.55 |
| Jan 13 2026 |
8956 |
589.22 |
| Jan 06 2026 |
7536 |
589.22 |
| Jan 06 2026 |
13590 |
611.55 |
| Jan 06 2026 |
8950 |
589.22 |
| Dec 30 2025 |
7536 |
589.22 |
| Dec 30 2025 |
13592 |
611.55 |
| Dec 30 2025 |
8947 |
589.22 |
| Dec 23 2025 |
7505 |
589.22 |
| Dec 23 2025 |
13582 |
611.55 |
| Dec 23 2025 |
8918 |
589.22 |
| Dec 16 2025 |
7550 |
589.22 |
| Dec 16 2025 |
13590 |
611.55 |
| Dec 16 2025 |
8960 |
589.22 |
| Dec 09 2025 |
7550 |
589.22 |
| Dec 09 2025 |
13584 |
611.55 |
| Dec 09 2025 |
8974 |
589.22 |
| Dec 02 2025 |
7550 |
589.22 |
| Dec 02 2025 |
13569 |
611.55 |
| Dec 02 2025 |
8977 |
589.22 |
| Nov 25 2025 |
7550 |
589.22 |
| Nov 25 2025 |
13512 |
611.55 |
| Nov 25 2025 |
8977 |
589.22 |
| Nov 18 2025 |
7550 |
589.22 |
| Nov 18 2025 |
13564 |
611.55 |
| Nov 18 2025 |
8977 |
589.22 |
| Nov 11 2025 |
7550 |
589.22 |
| Nov 11 2025 |
13523 |
611.55 |
| Nov 11 2025 |
8951 |
589.22 |
| Nov 04 2025 |
7550 |
589.22 |
| Nov 04 2025 |
13660 |
611.55 |
| Nov 04 2025 |
8951 |
589.22 |
| Oct 28 2025 |
7614 |
589.22 |
| Oct 28 2025 |
13581 |
611.55 |
| Oct 28 2025 |
9005 |
589.22 |
| Oct 21 2025 |
7819 |
589.22 |
| Oct 21 2025 |
14139 |
611.55 |
| Oct 21 2025 |
9295 |
589.22 |
| Oct 14 2025 |
7819 |
589.22 |
| Oct 14 2025 |
14550 |
611.55 |
| Oct 14 2025 |
9257 |
589.22 |
| Oct 07 2025 |
7453 |
589.22 |
| Oct 07 2025 |
14702 |
611.55 |
| Oct 07 2025 |
8923 |
589.22 |
| Sep 30 2025 |
7461 |
589.22 |
| Sep 30 2025 |
15046 |
611.55 |
| Sep 30 2025 |
8961 |
589.22 |
| Sep 23 2025 |
7432 |
589.22 |
| Sep 23 2025 |
14898 |
611.55 |
| Sep 23 2025 |
8928 |
589.22 |
| Sep 16 2025 |
7454 |
589.22 |
| Sep 16 2025 |
14044 |
611.55 |
| Sep 16 2025 |
8885 |
589.22 |
| Sep 09 2025 |
7375 |
589.22 |
| Sep 09 2025 |
13930 |
611.55 |
| Sep 09 2025 |
8826 |
589.22 |
| Sep 02 2025 |
7703 |
589.22 |
| Sep 02 2025 |
13904 |
611.55 |
| Sep 02 2025 |
9167 |
589.22 |
| Aug 26 2025 |
7783 |
589.22 |
| Aug 26 2025 |
13742 |
611.55 |
| Aug 26 2025 |
9237 |
589.22 |
| Aug 19 2025 |
7702 |
589.22 |
| Aug 19 2025 |
13967 |
611.55 |
| Aug 19 2025 |
9111 |
589.22 |
| Aug 12 2025 |
7713 |
589.22 |
| Aug 12 2025 |
14634 |
611.55 |
| Aug 12 2025 |
11249 |
589.22 |
| Aug 05 2025 |
7768 |
589.22 |
| Aug 05 2025 |
14133 |
611.55 |
| Aug 05 2025 |
11392 |
589.22 |
| Jul 29 2025 |
7666 |
589.22 |
| Jul 29 2025 |
14230 |
611.55 |
| Jul 29 2025 |
11563 |
589.22 |
| Jul 22 2025 |
7737 |
589.22 |
| Jul 22 2025 |
14241 |
611.55 |
| Jul 22 2025 |
11641 |
589.22 |
| Jul 15 2025 |
7788 |
589.22 |
| Jul 15 2025 |
14532 |
611.55 |
| Jul 15 2025 |
11642 |
589.22 |
| Jul 08 2025 |
7861 |
589.22 |
| Jul 08 2025 |
15213 |
611.55 |
| Jul 08 2025 |
12173 |
589.22 |
| Jul 01 2025 |
7847 |
589.22 |
| Jul 01 2025 |
14859 |
611.55 |
| Jul 01 2025 |
12510 |
589.22 |
| May 20 2025 |
6355 |
488.59 |
| May 20 2025 |
9822 |
488.59 |
| May 13 2025 |
6532 |
488.59 |
| May 13 2025 |
9799 |
488.59 |
| May 06 2025 |
6630 |
488.59 |
| May 06 2025 |
9962 |
488.59 |
| Apr 29 2025 |
6674 |
488.59 |
| Apr 29 2025 |
10074 |
488.59 |
| Apr 22 2025 |
6595 |
488.59 |
| Apr 22 2025 |
9984 |
488.59 |
| Apr 15 2025 |
6593 |
488.59 |
| Apr 15 2025 |
10067 |
488.59 |
| Apr 08 2025 |
6631 |
488.59 |
| Apr 08 2025 |
10044 |
488.59 |
| Apr 01 2025 |
6742 |
488.59 |
| Apr 01 2025 |
9623 |
488.59 |
| Mar 25 2025 |
6782 |
488.59 |
| Mar 25 2025 |
9673 |
488.59 |
| Mar 18 2025 |
6671 |
488.59 |
| Mar 18 2025 |
9583 |
488.59 |
| Mar 11 2025 |
6635 |
488.59 |
| Mar 11 2025 |
9500 |
488.59 |
| Mar 04 2025 |
6640 |
488.59 |
| Mar 04 2025 |
9526 |
488.59 |
| Feb 25 2025 |
6631 |
488.59 |
| Feb 25 2025 |
9480 |
488.59 |
| Feb 18 2025 |
6618 |
488.59 |
| Feb 18 2025 |
9481 |
488.59 |
| Feb 11 2025 |
6650 |
488.59 |
| Feb 11 2025 |
9547 |
488.59 |
| Feb 04 2025 |
6594 |
488.59 |
| Feb 04 2025 |
9521 |
488.59 |
| Jan 29 2025 |
6546 |
488.59 |
| Jan 29 2025 |
9484 |
488.59 |
| Jan 22 2025 |
6578 |
488.59 |
| Jan 22 2025 |
9524 |
488.59 |
| Jan 15 2025 |
6608 |
488.59 |
| Jan 15 2025 |
9565 |
488.59 |
| Jan 08 2025 |
6608 |
488.59 |
| Jan 08 2025 |
7754 |
488.59 |
| Jan 01 2025 |
6608 |
488.59 |
| Jan 01 2025 |
7753 |
488.59 |
| Dec 25 2024 |
6608 |
488.59 |
| Dec 25 2024 |
7749 |
488.59 |
| Dec 18 2024 |
6635 |
488.59 |
| Dec 18 2024 |
7752 |
488.59 |
| Dec 11 2024 |
6635 |
488.59 |
| Dec 11 2024 |
7751 |
488.59 |
| Dec 04 2024 |
6635 |
488.59 |
| Dec 04 2024 |
7753 |
488.59 |
| Nov 27 2024 |
6635 |
488.59 |
| Nov 27 2024 |
7753 |
488.59 |
| Nov 20 2024 |
6635 |
488.59 |
| Nov 20 2024 |
7698 |
488.59 |
| Nov 13 2024 |
6635 |
488.59 |
| Nov 13 2024 |
7700 |
488.59 |
| Nov 06 2024 |
6592 |
488.59 |
| Nov 06 2024 |
7792 |
488.59 |
| Oct 30 2024 |
6406 |
488.59 |
| Oct 30 2024 |
7647 |
488.59 |
| Oct 23 2024 |
6405 |
488.59 |
| Oct 23 2024 |
8685 |
488.59 |
| Oct 16 2024 |
6403 |
488.59 |
| Oct 16 2024 |
8652 |
488.59 |
| Oct 09 2024 |
6421 |
488.59 |
| Oct 09 2024 |
8697 |
488.59 |
| Oct 02 2024 |
6402 |
488.59 |
| Oct 02 2024 |
8596 |
488.59 |
| Sep 25 2024 |
6284 |
488.59 |
| Sep 25 2024 |
8463 |
488.59 |
| Sep 18 2024 |
6275 |
488.59 |
| Sep 18 2024 |
8349 |
488.59 |
| Sep 11 2024 |
6255 |
488.59 |
| Sep 11 2024 |
8268 |
488.59 |
| Sep 04 2024 |
6532 |
488.59 |
| Sep 04 2024 |
8637 |
488.59 |
| Aug 28 2024 |
6567 |
488.59 |
| Aug 28 2024 |
8626 |
488.59 |
| Aug 21 2024 |
6612 |
488.59 |
| Aug 21 2024 |
8701 |
488.59 |
| Aug 14 2024 |
6529 |
488.59 |
| Aug 14 2024 |
8210 |
488.59 |
| Aug 07 2024 |
6546 |
488.59 |
| Aug 07 2024 |
10841 |
488.59 |
| Jul 31 2024 |
6645 |
488.59 |
| Jul 31 2024 |
10961 |
488.59 |
| Jul 24 2024 |
6623 |
488.59 |
| Jul 24 2024 |
10887 |
488.59 |
| Jul 17 2024 |
6568 |
488.59 |
| Jul 17 2024 |
10800 |
488.59 |
| May 22 2024 |
7350 |
515.05 |
| May 22 2024 |
9951 |
515.05 |
| May 15 2024 |
7399 |
515.05 |
| May 15 2024 |
9974 |
515.05 |
| May 08 2024 |
7398 |
515.05 |
| May 08 2024 |
10077 |
515.05 |
| May 01 2024 |
7576 |
515.05 |
| May 01 2024 |
10787 |
515.05 |
| Apr 24 2024 |
9886 |
515.05 |
| Apr 24 2024 |
14714 |
515.05 |
| Apr 17 2024 |
9928 |
515.05 |
| Apr 17 2024 |
14755 |
515.05 |
| Apr 10 2024 |
10004 |
515.05 |
| Apr 10 2024 |
14859 |
515.05 |
| Apr 03 2024 |
9787 |
515.05 |
| Apr 03 2024 |
14642 |
515.05 |
| Mar 27 2024 |
9852 |
515.05 |
| Mar 27 2024 |
14690 |
515.05 |
| Mar 21 2024 |
9937 |
515.05 |
| Mar 21 2024 |
14548 |
515.05 |
| Mar 14 2024 |
9890 |
515.05 |
| Mar 14 2024 |
14599 |
515.05 |
| Mar 07 2024 |
9913 |
515.05 |
| Mar 07 2024 |
14653 |
515.05 |
| Feb 29 2024 |
9958 |
515.05 |
| Feb 29 2024 |
14668 |
515.05 |
| Feb 22 2024 |
9928 |
515.05 |
| Feb 22 2024 |
14686 |
515.05 |
| Feb 15 2024 |
9783 |
515.05 |
| Feb 15 2024 |
14627 |
515.05 |
| Feb 08 2024 |
9823 |
515.05 |
| Feb 08 2024 |
14651 |
515.05 |
| Feb 01 2024 |
9783 |
515.05 |
| Feb 01 2024 |
14594 |
515.05 |
| Jan 25 2024 |
9713 |
515.05 |
| Jan 25 2024 |
14491 |
515.05 |
| Jan 18 2024 |
9713 |
515.05 |
| Jan 18 2024 |
14496 |
515.05 |
| Jan 11 2024 |
9713 |
515.05 |
| Jan 11 2024 |
14486 |
515.05 |
| Jan 04 2024 |
9713 |
515.05 |
| Jan 04 2024 |
14097 |
515.05 |
| Dec 28 2023 |
9713 |
515.05 |
| Dec 28 2023 |
14071 |
515.05 |
| Dec 21 2023 |
9713 |
515.05 |
| Dec 21 2023 |
14071 |
515.05 |
| Dec 14 2023 |
9713 |
515.05 |
| Dec 14 2023 |
14042 |
515.05 |
| Dec 07 2023 |
9713 |
515.05 |
| Dec 07 2023 |
14042 |
515.05 |
| Nov 30 2023 |
9706 |
515.05 |
| Nov 30 2023 |
14043 |
515.05 |
| Nov 23 2023 |
9706 |
515.05 |
| Nov 23 2023 |
14020 |
515.05 |
| Nov 16 2023 |
9708 |
515.05 |
| Nov 16 2023 |
13897 |
515.05 |
| Nov 09 2023 |
9699 |
515.05 |
| Nov 09 2023 |
13794 |
515.05 |
| Nov 02 2023 |
9693 |
515.05 |
| Nov 02 2023 |
13787 |
515.05 |
| Oct 26 2023 |
9661 |
515.05 |
| Oct 26 2023 |
13788 |
515.05 |
| Oct 19 2023 |
9681 |
515.05 |
| Oct 19 2023 |
13722 |
515.05 |
| Oct 12 2023 |
9644 |
515.05 |
| Oct 12 2023 |
13657 |
515.05 |
| Oct 05 2023 |
9537 |
515.05 |
| Oct 05 2023 |
13314 |
515.05 |
| Sep 28 2023 |
9449 |
515.05 |
| Sep 28 2023 |
13171 |
515.05 |
| Sep 21 2023 |
9451 |
515.05 |
| Sep 21 2023 |
13100 |
515.05 |
| Sep 14 2023 |
9519 |
515.05 |
| Sep 14 2023 |
13246 |
515.05 |
| Sep 07 2023 |
9670 |
515.05 |
| Sep 07 2023 |
13470 |
515.05 |
| Aug 31 2023 |
9633 |
515.05 |
| Aug 31 2023 |
13524 |
515.05 |
| Aug 24 2023 |
9700 |
515.05 |
| Aug 24 2023 |
13304 |
515.05 |
| Aug 17 2023 |
9698 |
515.05 |
| Aug 17 2023 |
13432 |
515.05 |
| Aug 10 2023 |
9671 |
515.05 |
| Aug 10 2023 |
13431 |
515.05 |
| Aug 03 2023 |
9686 |
515.05 |
| Aug 03 2023 |
13422 |
515.05 |
| Jul 27 2023 |
9690 |
515.05 |
| Jul 27 2023 |
13479 |
515.05 |
| Jul 20 2023 |
9739 |
515.05 |
| Jul 20 2023 |
13058 |
515.05 |
| Jul 13 2023 |
9765 |
515.05 |
| Jul 13 2023 |
13091 |
515.05 |
| Jul 06 2023 |
9799 |
515.05 |
| Jul 06 2023 |
13109 |
515.05 |
| Jun 29 2023 |
9791 |
515.05 |
| Jun 29 2023 |
13154 |
515.05 |
| Jun 22 2023 |
9790 |
515.05 |
| Jun 22 2023 |
13185 |
515.05 |
