| Jun 07 2026 |
2975 |
259.09 |
| Jun 02 2026 |
3043 |
259.09 |
| May 26 2026 |
3527 |
259.09 |
| May 19 2026 |
3566 |
259.09 |
| May 12 2026 |
3408 |
259.09 |
| May 05 2026 |
3394 |
259.09 |
| Apr 28 2026 |
3413 |
259.09 |
| Apr 21 2026 |
3720 |
259.09 |
| Apr 14 2026 |
3739 |
259.09 |
| Apr 07 2026 |
4301 |
259.09 |
| Mar 31 2026 |
4267 |
259.09 |
| Mar 24 2026 |
4264 |
259.09 |
| Sep 09 2025 |
4524 |
261.93 |
| Sep 02 2025 |
3570 |
261.93 |
| Aug 26 2025 |
3564 |
261.93 |
| Aug 19 2025 |
3601 |
261.93 |
| Aug 12 2025 |
6171 |
292.68 |
| Aug 12 2025 |
2446 |
323.43 |
| Aug 12 2025 |
2476 |
323.43 |
| Aug 05 2025 |
6532 |
292.68 |
| Aug 05 2025 |
2431 |
323.43 |
| Aug 05 2025 |
2486 |
323.43 |
| Jul 29 2025 |
6586 |
292.68 |
| Jul 29 2025 |
2462 |
323.43 |
| Jul 29 2025 |
2548 |
323.43 |
| Jul 22 2025 |
6411 |
292.68 |
| Jul 22 2025 |
2448 |
323.43 |
| Jul 22 2025 |
2547 |
323.43 |
| Jul 15 2025 |
6527 |
292.68 |
| Jul 15 2025 |
2404 |
323.43 |
| Jul 15 2025 |
2498 |
323.43 |
| Jul 08 2025 |
6532 |
292.68 |
| Jul 08 2025 |
2464 |
323.43 |
| Jul 08 2025 |
2663 |
323.43 |
| Jul 01 2025 |
6439 |
292.68 |
| Jul 01 2025 |
2586 |
323.43 |
| Jul 01 2025 |
2773 |
323.43 |
| Jun 24 2025 |
6457 |
292.68 |
| Jun 24 2025 |
2465 |
323.43 |
| Jun 24 2025 |
2531 |
323.43 |
| Jun 17 2025 |
6576 |
292.68 |
| Jun 17 2025 |
2458 |
323.43 |
| Jun 17 2025 |
2539 |
323.43 |
| Jun 10 2025 |
5763 |
292.68 |
| Jun 10 2025 |
2456 |
323.43 |
| Jun 10 2025 |
2553 |
323.43 |
| Jun 03 2025 |
5763 |
292.68 |
| Jun 03 2025 |
2419 |
323.43 |
| Jun 03 2025 |
2568 |
323.43 |
| May 27 2025 |
6478 |
292.68 |
| May 27 2025 |
2439 |
323.43 |
| May 27 2025 |
2604 |
323.43 |
| May 20 2025 |
5514 |
292.68 |
| May 20 2025 |
2358 |
323.43 |
| May 20 2025 |
2647 |
323.43 |
| May 13 2025 |
5504 |
292.68 |
| May 13 2025 |
2339 |
323.43 |
| May 13 2025 |
2632 |
323.43 |
| May 06 2025 |
5521 |
292.68 |
| May 06 2025 |
2355 |
323.43 |
| May 06 2025 |
2679 |
323.43 |
| Apr 29 2025 |
5134 |
292.68 |
| Apr 29 2025 |
2401 |
323.43 |
| Apr 29 2025 |
2713 |
323.43 |
| Apr 22 2025 |
5304 |
292.68 |
| Apr 22 2025 |
2413 |
323.43 |
| Apr 22 2025 |
2660 |
323.43 |
| Apr 15 2025 |
6091 |
292.68 |
| Apr 15 2025 |
2417 |
323.43 |
| Apr 15 2025 |
2688 |
323.43 |
| Apr 08 2025 |
5956 |
292.68 |
| Apr 08 2025 |
2421 |
323.43 |
| Apr 08 2025 |
2688 |
323.43 |
| Apr 01 2025 |
5869 |
292.68 |
| Apr 01 2025 |
2429 |
323.43 |
| Apr 01 2025 |
2473 |
323.43 |
| Mar 25 2025 |
5816 |
292.68 |
| Mar 25 2025 |
2435 |
323.43 |
| Mar 25 2025 |
2498 |
323.43 |
| Mar 18 2025 |
5748 |
292.68 |
| Mar 18 2025 |
2413 |
323.43 |
| Mar 18 2025 |
2481 |
323.43 |
| Mar 11 2025 |
5711 |
292.68 |
| Mar 11 2025 |
2409 |
323.43 |
| Mar 11 2025 |
2473 |
323.43 |
| Mar 04 2025 |
5018 |
292.68 |
| Mar 04 2025 |
2400 |
323.43 |
| Mar 04 2025 |
2477 |
323.43 |
| Feb 25 2025 |
5011 |
292.68 |
| Feb 25 2025 |
2405 |
323.43 |
| Feb 25 2025 |
2476 |
323.43 |
| Feb 18 2025 |
5011 |
292.68 |
| Feb 18 2025 |
2392 |
323.43 |
| Feb 18 2025 |
2470 |
323.43 |
| Feb 11 2025 |
4922 |
292.68 |
| Feb 11 2025 |
2384 |
323.43 |
| Feb 11 2025 |
2481 |
323.43 |
| Feb 04 2025 |
2732 |
261.93 |
| Feb 04 2025 |
2381 |
323.43 |
| Feb 04 2025 |
2479 |
323.43 |
| Jan 29 2025 |
2720 |
261.93 |
| Jan 29 2025 |
2385 |
323.43 |
| Jan 29 2025 |
2468 |
323.43 |
| Jan 22 2025 |
2374 |
323.43 |
| Jan 22 2025 |
2484 |
323.43 |
| Jan 15 2025 |
2372 |
323.43 |
| Jan 15 2025 |
2505 |
323.43 |
| May 22 2024 |
7455 |
518.73 |
| May 22 2024 |
10104 |
518.73 |
| May 15 2024 |
7501 |
518.73 |
| May 15 2024 |
10131 |
518.73 |
| May 08 2024 |
7492 |
518.73 |
| May 08 2024 |
10230 |
518.73 |
| May 01 2024 |
7670 |
518.73 |
| May 01 2024 |
10942 |
518.73 |
| Apr 24 2024 |
10025 |
518.73 |
| Apr 24 2024 |
14941 |
518.73 |
| Apr 17 2024 |
10069 |
518.73 |
| Apr 17 2024 |
14987 |
518.73 |
| Apr 10 2024 |
10143 |
518.73 |
| Apr 10 2024 |
15094 |
518.73 |
| Apr 03 2024 |
9922 |
518.73 |
| Apr 03 2024 |
14869 |
518.73 |
| Mar 27 2024 |
9990 |
518.73 |
| Mar 27 2024 |
14914 |
518.73 |
| Mar 21 2024 |
10078 |
518.73 |
| Mar 21 2024 |
14767 |
518.73 |
| Mar 14 2024 |
10032 |
518.73 |
| Mar 14 2024 |
14810 |
518.73 |
| Mar 07 2024 |
10054 |
518.73 |
| Mar 07 2024 |
14865 |
518.73 |
| Feb 29 2024 |
10100 |
518.73 |
| Feb 29 2024 |
14875 |
518.73 |
| Feb 22 2024 |
10073 |
518.73 |
| Feb 22 2024 |
14896 |
518.73 |
| Feb 15 2024 |
9927 |
518.73 |
| Feb 15 2024 |
14836 |
518.73 |
| Feb 08 2024 |
9966 |
518.73 |
| Feb 08 2024 |
14858 |
518.73 |
| Feb 01 2024 |
9926 |
518.73 |
| Feb 01 2024 |
14802 |
518.73 |
| Jan 25 2024 |
9856 |
518.73 |
| Jan 25 2024 |
14708 |
518.73 |
| Jan 18 2024 |
9857 |
518.73 |
| Jan 18 2024 |
14710 |
518.73 |
| Jan 11 2024 |
9856 |
518.73 |
| Jan 11 2024 |
14702 |
518.73 |
| Jan 04 2024 |
9857 |
518.73 |
| Jan 04 2024 |
14312 |
518.73 |
| Dec 28 2023 |
9856 |
518.73 |
| Dec 28 2023 |
14286 |
518.73 |
| Dec 21 2023 |
9856 |
518.73 |
| Dec 21 2023 |
14286 |
518.73 |
| Dec 14 2023 |
9856 |
518.73 |
| Dec 14 2023 |
14256 |
518.73 |
| Dec 07 2023 |
9857 |
518.73 |
| Dec 07 2023 |
14256 |
518.73 |
| Nov 30 2023 |
9849 |
518.73 |
| Nov 30 2023 |
14257 |
518.73 |
| Nov 23 2023 |
9849 |
518.73 |
| Nov 23 2023 |
14234 |
518.73 |
| Nov 16 2023 |
9851 |
518.73 |
| Nov 16 2023 |
14108 |
518.73 |
| Nov 09 2023 |
9841 |
518.73 |
| Nov 09 2023 |
14003 |
518.73 |
| Nov 02 2023 |
9835 |
518.73 |
| Nov 02 2023 |
13998 |
518.73 |
| Oct 26 2023 |
9804 |
518.73 |
| Oct 26 2023 |
13997 |
518.73 |
| Oct 19 2023 |
9823 |
518.73 |
| Oct 19 2023 |
13936 |
518.73 |
| Oct 12 2023 |
9786 |
518.73 |
| Oct 12 2023 |
13872 |
518.73 |
| Oct 05 2023 |
9678 |
518.73 |
| Oct 05 2023 |
13526 |
518.73 |
| Sep 28 2023 |
9579 |
518.73 |
| Sep 28 2023 |
13382 |
518.73 |
| Sep 21 2023 |
9581 |
518.73 |
| Sep 21 2023 |
13310 |
518.73 |
| Sep 14 2023 |
9653 |
518.73 |
| Sep 14 2023 |
13461 |
518.73 |
| Sep 07 2023 |
9821 |
518.73 |
| Sep 07 2023 |
13706 |
518.73 |
| Aug 31 2023 |
9785 |
518.73 |
| Aug 31 2023 |
13759 |
518.73 |
| Aug 24 2023 |
9852 |
518.73 |
| Aug 24 2023 |
13538 |
518.73 |
| Aug 17 2023 |
9849 |
518.73 |
| Aug 17 2023 |
13668 |
518.73 |
| Aug 10 2023 |
9823 |
518.73 |
| Aug 10 2023 |
13665 |
518.73 |
| Aug 03 2023 |
9837 |
518.73 |
| Aug 03 2023 |
13654 |
518.73 |
| Jul 27 2023 |
9843 |
518.73 |
| Jul 27 2023 |
13707 |
518.73 |
| Jul 20 2023 |
9895 |
518.73 |
| Jul 20 2023 |
13284 |
518.73 |
| Jul 13 2023 |
9921 |
518.73 |
| Jul 13 2023 |
13316 |
518.73 |
| Jul 06 2023 |
9954 |
518.73 |
| Jul 06 2023 |
13331 |
518.73 |
| Jun 29 2023 |
9946 |
518.73 |
| Jun 29 2023 |
13382 |
518.73 |
| Jun 22 2023 |
9948 |
518.73 |
| Jun 22 2023 |
13416 |
518.73 |
