| May 20 2025 |
1644 |
346.54 |
| May 20 2025 |
3682 |
346.54 |
| May 13 2025 |
1707 |
346.54 |
| May 13 2025 |
3653 |
346.54 |
| May 06 2025 |
1717 |
346.54 |
| May 06 2025 |
3713 |
346.54 |
| Apr 29 2025 |
1715 |
346.54 |
| Apr 29 2025 |
3756 |
346.54 |
| Apr 22 2025 |
1665 |
346.54 |
| Apr 22 2025 |
3704 |
346.54 |
| Apr 15 2025 |
1658 |
346.54 |
| Apr 15 2025 |
3736 |
346.54 |
| Apr 08 2025 |
1683 |
346.54 |
| Apr 08 2025 |
3727 |
346.54 |
| Apr 01 2025 |
1678 |
346.54 |
| Apr 01 2025 |
3475 |
346.54 |
| Mar 25 2025 |
1703 |
346.54 |
| Mar 25 2025 |
3514 |
346.54 |
| Mar 18 2025 |
1670 |
346.54 |
| Mar 18 2025 |
3491 |
346.54 |
| Mar 11 2025 |
1652 |
346.54 |
| Mar 11 2025 |
3476 |
346.54 |
| Mar 04 2025 |
1633 |
346.54 |
| Mar 04 2025 |
3489 |
346.54 |
| Feb 25 2025 |
1647 |
346.54 |
| Feb 25 2025 |
3485 |
346.54 |
| Feb 18 2025 |
1630 |
346.54 |
| Feb 18 2025 |
3468 |
346.54 |
| Feb 11 2025 |
1631 |
346.54 |
| Feb 11 2025 |
3488 |
346.54 |
| Feb 04 2025 |
1628 |
346.54 |
| Feb 04 2025 |
3487 |
346.54 |
| Jan 29 2025 |
1597 |
346.54 |
| Jan 29 2025 |
3477 |
346.54 |
| Jan 22 2025 |
1615 |
346.54 |
| Jan 22 2025 |
3491 |
346.54 |
| Jan 15 2025 |
1626 |
346.54 |
| Jan 15 2025 |
3517 |
346.54 |
| Jan 08 2025 |
1626 |
346.54 |
| Jan 08 2025 |
2165 |
346.54 |
| Jan 01 2025 |
1626 |
346.54 |
| Jan 01 2025 |
2165 |
346.54 |
| Dec 25 2024 |
1626 |
346.54 |
| Dec 25 2024 |
2165 |
346.54 |
| Dec 18 2024 |
1635 |
346.54 |
| Dec 18 2024 |
2168 |
346.54 |
| Dec 11 2024 |
1635 |
346.54 |
| Dec 11 2024 |
2168 |
346.54 |
| Dec 04 2024 |
1635 |
346.54 |
| Dec 04 2024 |
2168 |
346.54 |
| Nov 27 2024 |
1635 |
346.54 |
| Nov 27 2024 |
2168 |
346.54 |
| Nov 20 2024 |
1635 |
346.54 |
| Nov 20 2024 |
2168 |
346.54 |
| Nov 13 2024 |
1634 |
346.54 |
| Nov 13 2024 |
2169 |
346.54 |
| Nov 06 2024 |
1627 |
346.54 |
| Nov 06 2024 |
2161 |
346.54 |
| Oct 30 2024 |
1539 |
346.54 |
| Oct 30 2024 |
2084 |
346.54 |
| Oct 23 2024 |
1539 |
346.54 |
| Oct 23 2024 |
2637 |
346.54 |
| Oct 16 2024 |
1540 |
346.54 |
| Oct 16 2024 |
2632 |
346.54 |
| Oct 09 2024 |
1514 |
346.54 |
| Oct 09 2024 |
2614 |
346.54 |
| Oct 02 2024 |
1483 |
346.54 |
| Oct 02 2024 |
2572 |
346.54 |
| Sep 25 2024 |
1480 |
346.54 |
| Sep 25 2024 |
2551 |
346.54 |
| Sep 18 2024 |
1479 |
346.54 |
| Sep 18 2024 |
2525 |
346.54 |
| Sep 11 2024 |
1472 |
346.54 |
| Sep 11 2024 |
2495 |
346.54 |
| Sep 04 2024 |
1501 |
346.54 |
| Sep 04 2024 |
2514 |
346.54 |
| Aug 28 2024 |
1521 |
346.54 |
| Aug 28 2024 |
2509 |
346.54 |
| Aug 21 2024 |
1539 |
346.54 |
| Aug 21 2024 |
2282 |
346.54 |
| Aug 14 2024 |
1515 |
346.54 |
| Aug 14 2024 |
2116 |
346.54 |
| Aug 07 2024 |
1549 |
346.54 |
| Aug 07 2024 |
3266 |
346.54 |
| Jul 31 2024 |
1583 |
346.54 |
| Jul 31 2024 |
3290 |
346.54 |
| Jul 24 2024 |
1579 |
346.54 |
| Jul 24 2024 |
3206 |
346.54 |
| Jul 17 2024 |
1516 |
346.54 |
| Jul 17 2024 |
3140 |
346.54 |
| May 22 2024 |
7456 |
518.73 |
| May 22 2024 |
10105 |
518.73 |
| May 15 2024 |
7502 |
518.73 |
| May 15 2024 |
10132 |
518.73 |
| May 08 2024 |
7493 |
518.73 |
| May 08 2024 |
10231 |
518.73 |
| May 01 2024 |
7671 |
518.73 |
| May 01 2024 |
10943 |
518.73 |
| Apr 24 2024 |
10026 |
518.73 |
| Apr 24 2024 |
14942 |
518.73 |
| Apr 17 2024 |
10070 |
518.73 |
| Apr 17 2024 |
14988 |
518.73 |
| Apr 10 2024 |
10144 |
518.73 |
| Apr 10 2024 |
15095 |
518.73 |
| Apr 03 2024 |
9923 |
518.73 |
| Apr 03 2024 |
14870 |
518.73 |
| Mar 27 2024 |
9991 |
518.73 |
| Mar 27 2024 |
14915 |
518.73 |
| Mar 21 2024 |
10079 |
518.73 |
| Mar 21 2024 |
14768 |
518.73 |
| Mar 14 2024 |
10033 |
518.73 |
| Mar 14 2024 |
14811 |
518.73 |
| Mar 07 2024 |
10055 |
518.73 |
| Mar 07 2024 |
14866 |
518.73 |
| Feb 29 2024 |
10101 |
518.73 |
| Feb 29 2024 |
14876 |
518.73 |
| Feb 22 2024 |
10074 |
518.73 |
| Feb 22 2024 |
14897 |
518.73 |
| Feb 15 2024 |
9928 |
518.73 |
| Feb 15 2024 |
14837 |
518.73 |
| Feb 08 2024 |
9967 |
518.73 |
| Feb 08 2024 |
14859 |
518.73 |
| Feb 01 2024 |
9927 |
518.73 |
| Feb 01 2024 |
14803 |
518.73 |
| Jan 25 2024 |
9857 |
518.73 |
| Jan 25 2024 |
14709 |
518.73 |
| Jan 18 2024 |
9858 |
518.73 |
| Jan 18 2024 |
14711 |
518.73 |
| Jan 11 2024 |
9857 |
518.73 |
| Jan 11 2024 |
14703 |
518.73 |
| Jan 04 2024 |
9858 |
518.73 |
| Jan 04 2024 |
14313 |
518.73 |
| Dec 28 2023 |
9857 |
518.73 |
| Dec 28 2023 |
14287 |
518.73 |
| Dec 21 2023 |
9857 |
518.73 |
| Dec 21 2023 |
14287 |
518.73 |
| Dec 14 2023 |
9857 |
518.73 |
| Dec 14 2023 |
14257 |
518.73 |
| Dec 07 2023 |
9858 |
518.73 |
| Dec 07 2023 |
14257 |
518.73 |
| Nov 30 2023 |
9850 |
518.73 |
| Nov 30 2023 |
14258 |
518.73 |
| Nov 23 2023 |
9850 |
518.73 |
| Nov 23 2023 |
14235 |
518.73 |
| Nov 16 2023 |
9852 |
518.73 |
| Nov 16 2023 |
14109 |
518.73 |
| Nov 09 2023 |
9842 |
518.73 |
| Nov 09 2023 |
14004 |
518.73 |
| Nov 02 2023 |
9836 |
518.73 |
| Nov 02 2023 |
13999 |
518.73 |
| Oct 26 2023 |
9805 |
518.73 |
| Oct 26 2023 |
13998 |
518.73 |
| Oct 19 2023 |
9824 |
518.73 |
| Oct 19 2023 |
13937 |
518.73 |
| Oct 12 2023 |
9787 |
518.73 |
| Oct 12 2023 |
13873 |
518.73 |
| Oct 05 2023 |
9679 |
518.73 |
| Oct 05 2023 |
13527 |
518.73 |
| Sep 28 2023 |
9580 |
518.73 |
| Sep 28 2023 |
13383 |
518.73 |
| Sep 21 2023 |
9582 |
518.73 |
| Sep 21 2023 |
13311 |
518.73 |
| Sep 14 2023 |
9654 |
518.73 |
| Sep 14 2023 |
13462 |
518.73 |
| Sep 07 2023 |
9822 |
518.73 |
| Sep 07 2023 |
13707 |
518.73 |
| Aug 31 2023 |
9786 |
518.73 |
| Aug 31 2023 |
13760 |
518.73 |
| Aug 24 2023 |
9853 |
518.73 |
| Aug 24 2023 |
13539 |
518.73 |
| Aug 17 2023 |
9850 |
518.73 |
| Aug 17 2023 |
13669 |
518.73 |
| Aug 10 2023 |
9824 |
518.73 |
| Aug 10 2023 |
13666 |
518.73 |
| Aug 03 2023 |
9838 |
518.73 |
| Aug 03 2023 |
13655 |
518.73 |
| Jul 27 2023 |
9844 |
518.73 |
| Jul 27 2023 |
13708 |
518.73 |
| Jul 20 2023 |
9896 |
518.73 |
| Jul 20 2023 |
13285 |
518.73 |
| Jul 13 2023 |
9922 |
518.73 |
| Jul 13 2023 |
13317 |
518.73 |
| Jul 06 2023 |
9955 |
518.73 |
| Jul 06 2023 |
13332 |
518.73 |
| Jun 29 2023 |
9947 |
518.73 |
| Jun 29 2023 |
13383 |
518.73 |
| Jun 22 2023 |
9949 |
518.73 |
| Jun 22 2023 |
13417 |
518.73 |
