| Jun 24 2026 |
8587 |
438.28 |
| May 19 2026 |
3473 |
410.88 |
| May 19 2026 |
4168 |
410.88 |
| May 12 2026 |
3604 |
410.88 |
| May 12 2026 |
4294 |
410.88 |
| May 05 2026 |
3658 |
410.88 |
| May 05 2026 |
4146 |
410.88 |
| Apr 28 2026 |
3639 |
410.88 |
| Apr 28 2026 |
4137 |
410.88 |
| Apr 21 2026 |
3661 |
410.88 |
| Apr 21 2026 |
4102 |
410.88 |
| Apr 14 2026 |
3711 |
410.88 |
| Apr 14 2026 |
4129 |
410.88 |
| Apr 07 2026 |
3706 |
410.88 |
| Apr 07 2026 |
4118 |
410.88 |
| Mar 31 2026 |
3656 |
410.88 |
| Mar 31 2026 |
3989 |
410.88 |
| Mar 24 2026 |
3662 |
410.88 |
| Mar 24 2026 |
3944 |
410.88 |
| Mar 17 2026 |
3648 |
410.88 |
| Mar 17 2026 |
3940 |
410.88 |
| Mar 10 2026 |
3608 |
410.88 |
| Mar 10 2026 |
3854 |
410.88 |
| Mar 03 2026 |
3600 |
410.88 |
| Mar 03 2026 |
3819 |
410.88 |
| Feb 24 2026 |
3526 |
410.88 |
| Feb 24 2026 |
3828 |
410.88 |
| Feb 17 2026 |
3398 |
410.88 |
| Feb 17 2026 |
3692 |
410.88 |
| Feb 10 2026 |
3536 |
410.88 |
| Feb 10 2026 |
3785 |
410.88 |
| Feb 03 2026 |
3536 |
410.88 |
| Feb 03 2026 |
3790 |
410.88 |
| Jan 27 2026 |
3565 |
410.88 |
| Jan 27 2026 |
3785 |
410.88 |
| Jan 20 2026 |
3594 |
410.88 |
| Jan 20 2026 |
3784 |
410.88 |
| Jan 13 2026 |
3595 |
410.88 |
| Jan 13 2026 |
3782 |
410.88 |
| Jan 06 2026 |
3595 |
410.88 |
| Jan 06 2026 |
3780 |
410.88 |
| Dec 30 2025 |
3595 |
410.88 |
| Dec 30 2025 |
3779 |
410.88 |
| Dec 23 2025 |
3595 |
410.88 |
| Dec 23 2025 |
3776 |
410.88 |
| Dec 16 2025 |
3594 |
410.88 |
| Dec 16 2025 |
3778 |
410.88 |
| Dec 09 2025 |
3594 |
410.88 |
| Dec 09 2025 |
3780 |
410.88 |
| Dec 02 2025 |
3594 |
410.88 |
| Dec 02 2025 |
3781 |
410.88 |
| Nov 25 2025 |
3594 |
410.88 |
| Nov 25 2025 |
3781 |
410.88 |
| Nov 18 2025 |
3594 |
410.88 |
| Nov 18 2025 |
3781 |
410.88 |
| Nov 11 2025 |
3594 |
410.88 |
| Nov 11 2025 |
3771 |
410.88 |
| Nov 04 2025 |
3594 |
410.88 |
| Nov 04 2025 |
3771 |
410.88 |
| Oct 28 2025 |
3604 |
410.88 |
| Oct 28 2025 |
3790 |
410.88 |
| Oct 21 2025 |
3769 |
410.88 |
| Oct 21 2025 |
4002 |
410.88 |
| Oct 14 2025 |
3769 |
410.88 |
| Oct 14 2025 |
3975 |
410.88 |
| Oct 07 2025 |
3655 |
410.88 |
| Oct 07 2025 |
3883 |
410.88 |
| Sep 30 2025 |
3660 |
410.88 |
| Sep 30 2025 |
3892 |
410.88 |
| Sep 23 2025 |
3653 |
410.88 |
| Sep 23 2025 |
3880 |
410.88 |
| Sep 16 2025 |
3648 |
410.88 |
| Sep 16 2025 |
3806 |
410.88 |
| Sep 09 2025 |
3549 |
410.88 |
| Sep 09 2025 |
3734 |
410.88 |
| Sep 02 2025 |
3635 |
410.88 |
| Sep 02 2025 |
3837 |
410.88 |
| Aug 26 2025 |
3710 |
410.88 |
| Aug 26 2025 |
3873 |
410.88 |
| Aug 19 2025 |
3646 |
410.88 |
| Aug 19 2025 |
3797 |
410.88 |
| Aug 12 2025 |
3648 |
410.88 |
| Aug 12 2025 |
5947 |
410.88 |
| Aug 05 2025 |
3658 |
410.88 |
| Aug 05 2025 |
6022 |
410.88 |
| Jul 29 2025 |
3631 |
410.88 |
| Jul 29 2025 |
6124 |
410.88 |
| Jul 22 2025 |
3675 |
410.88 |
| Jul 22 2025 |
6132 |
410.88 |
| Jul 15 2025 |
3681 |
410.88 |
| Jul 15 2025 |
6086 |
410.88 |
| Jul 08 2025 |
3755 |
410.88 |
| Jul 08 2025 |
6449 |
410.88 |
| Jul 01 2025 |
3740 |
410.88 |
| Jul 01 2025 |
6721 |
410.88 |
| May 20 2025 |
5087 |
447.35 |
| May 20 2025 |
8090 |
447.35 |
| May 13 2025 |
5236 |
447.35 |
| May 13 2025 |
8063 |
447.35 |
| May 06 2025 |
5321 |
447.35 |
| May 06 2025 |
8204 |
447.35 |
| Apr 29 2025 |
5371 |
447.35 |
| Apr 29 2025 |
8308 |
447.35 |
| Apr 22 2025 |
5303 |
447.35 |
| Apr 22 2025 |
8189 |
447.35 |
| Apr 15 2025 |
5281 |
447.35 |
| Apr 15 2025 |
8260 |
447.35 |
| Apr 08 2025 |
5324 |
447.35 |
| Apr 08 2025 |
8251 |
447.35 |
| Apr 01 2025 |
5378 |
447.35 |
| Apr 01 2025 |
7857 |
447.35 |
| Mar 25 2025 |
5430 |
447.35 |
| Mar 25 2025 |
7923 |
447.35 |
| Mar 18 2025 |
5341 |
447.35 |
| Mar 18 2025 |
7850 |
447.35 |
| Mar 11 2025 |
5340 |
447.35 |
| Mar 11 2025 |
7822 |
447.35 |
| Mar 04 2025 |
5318 |
447.35 |
| Mar 04 2025 |
7817 |
447.35 |
| Feb 25 2025 |
5330 |
447.35 |
| Feb 25 2025 |
7793 |
447.35 |
| Feb 18 2025 |
5307 |
447.35 |
| Feb 18 2025 |
7777 |
447.35 |
| Feb 11 2025 |
5323 |
447.35 |
| Feb 11 2025 |
7835 |
447.35 |
| Feb 04 2025 |
5287 |
447.35 |
| Feb 04 2025 |
7818 |
447.35 |
| Jan 29 2025 |
5235 |
447.35 |
| Jan 29 2025 |
7780 |
447.35 |
| Jan 22 2025 |
5263 |
447.35 |
| Jan 22 2025 |
7803 |
447.35 |
| Jan 15 2025 |
5287 |
447.35 |
| Jan 15 2025 |
7839 |
447.35 |
| Jan 08 2025 |
5287 |
447.35 |
| Jan 08 2025 |
6033 |
447.35 |
| Jan 01 2025 |
5287 |
447.35 |
| Jan 01 2025 |
6022 |
447.35 |
| Dec 25 2024 |
5287 |
447.35 |
| Dec 25 2024 |
6025 |
447.35 |
| Dec 18 2024 |
5305 |
447.35 |
| Dec 18 2024 |
6026 |
447.35 |
| Dec 11 2024 |
5305 |
447.35 |
| Dec 11 2024 |
6026 |
447.35 |
| Dec 04 2024 |
5305 |
447.35 |
| Dec 04 2024 |
6026 |
447.35 |
| Nov 27 2024 |
5305 |
447.35 |
| Nov 27 2024 |
6026 |
447.35 |
| Nov 20 2024 |
5305 |
447.35 |
| Nov 20 2024 |
5995 |
447.35 |
| Nov 13 2024 |
5305 |
447.35 |
| Nov 13 2024 |
5996 |
447.35 |
| Nov 06 2024 |
5273 |
447.35 |
| Nov 06 2024 |
6030 |
447.35 |
| Oct 30 2024 |
5099 |
447.35 |
| Oct 30 2024 |
5900 |
447.35 |
| Oct 23 2024 |
5099 |
447.35 |
| Oct 23 2024 |
6816 |
447.35 |
| Oct 16 2024 |
5097 |
447.35 |
| Oct 16 2024 |
6784 |
447.35 |
| Oct 09 2024 |
5097 |
447.35 |
| Oct 09 2024 |
6816 |
447.35 |
| Oct 02 2024 |
5077 |
447.35 |
| Oct 02 2024 |
6717 |
447.35 |
| Sep 25 2024 |
5008 |
447.35 |
| Sep 25 2024 |
6625 |
447.35 |
| Sep 18 2024 |
5003 |
447.35 |
| Sep 18 2024 |
6545 |
447.35 |
| Sep 11 2024 |
4985 |
447.35 |
| Sep 11 2024 |
6479 |
447.35 |
| Sep 04 2024 |
5162 |
447.35 |
| Sep 04 2024 |
6714 |
447.35 |
| Aug 28 2024 |
5201 |
447.35 |
| Aug 28 2024 |
6722 |
447.35 |
| Aug 21 2024 |
5241 |
447.35 |
| Aug 21 2024 |
6751 |
447.35 |
| Aug 14 2024 |
5189 |
447.35 |
| Aug 14 2024 |
6351 |
447.35 |
| Aug 07 2024 |
5230 |
447.35 |
| Aug 07 2024 |
8715 |
447.35 |
| Jul 31 2024 |
5287 |
447.35 |
| Jul 31 2024 |
8795 |
447.35 |
| Jul 24 2024 |
5260 |
447.35 |
| Jul 24 2024 |
8744 |
447.35 |
| Jul 17 2024 |
5192 |
447.35 |
| Jul 17 2024 |
8630 |
447.35 |
| May 22 2024 |
7450 |
518.73 |
| May 22 2024 |
10094 |
518.73 |
| May 15 2024 |
7496 |
518.73 |
| May 15 2024 |
10120 |
518.73 |
| May 08 2024 |
7487 |
518.73 |
| May 08 2024 |
10220 |
518.73 |
| May 01 2024 |
7664 |
518.73 |
| May 01 2024 |
10931 |
518.73 |
| Apr 24 2024 |
10022 |
518.73 |
| Apr 24 2024 |
14935 |
518.73 |
| Apr 17 2024 |
10059 |
518.73 |
| Apr 17 2024 |
14978 |
518.73 |
| Apr 10 2024 |
10134 |
518.73 |
| Apr 10 2024 |
15088 |
518.73 |
| Apr 03 2024 |
9912 |
518.73 |
| Apr 03 2024 |
14886 |
518.73 |
| Mar 27 2024 |
9981 |
518.73 |
| Mar 27 2024 |
14930 |
518.73 |
| Mar 21 2024 |
10068 |
518.73 |
| Mar 21 2024 |
14784 |
518.73 |
| Mar 14 2024 |
10018 |
518.73 |
| Mar 14 2024 |
14827 |
518.73 |
| Mar 07 2024 |
10040 |
518.73 |
| Mar 07 2024 |
14882 |
518.73 |
| Feb 29 2024 |
10085 |
518.73 |
| Feb 29 2024 |
14891 |
518.73 |
| Feb 22 2024 |
10059 |
518.73 |
| Feb 22 2024 |
14911 |
518.73 |
| Feb 15 2024 |
9914 |
518.73 |
| Feb 15 2024 |
14853 |
518.73 |
| Feb 08 2024 |
9952 |
518.73 |
| Feb 08 2024 |
14875 |
518.73 |
| Feb 01 2024 |
9907 |
518.73 |
| Feb 01 2024 |
14818 |
518.73 |
| Jan 25 2024 |
9839 |
518.73 |
| Jan 25 2024 |
14716 |
518.73 |
| Jan 18 2024 |
9838 |
518.73 |
| Jan 18 2024 |
14720 |
518.73 |
| Jan 11 2024 |
9839 |
518.73 |
| Jan 11 2024 |
14712 |
518.73 |
| Jan 04 2024 |
9837 |
518.73 |
| Jan 04 2024 |
14321 |
518.73 |
| Dec 28 2023 |
9838 |
518.73 |
| Dec 28 2023 |
14295 |
518.73 |
| Dec 21 2023 |
9838 |
518.73 |
| Dec 21 2023 |
14295 |
518.73 |
| Dec 14 2023 |
9838 |
518.73 |
| Dec 14 2023 |
14266 |
518.73 |
| Dec 07 2023 |
9839 |
518.73 |
| Dec 07 2023 |
14266 |
518.73 |
| Nov 30 2023 |
9831 |
518.73 |
| Nov 30 2023 |
14266 |
518.73 |
| Nov 23 2023 |
9831 |
518.73 |
| Nov 23 2023 |
14243 |
518.73 |
| Nov 16 2023 |
9833 |
518.73 |
| Nov 16 2023 |
14116 |
518.73 |
| Nov 09 2023 |
9824 |
518.73 |
| Nov 09 2023 |
14013 |
518.73 |
| Nov 02 2023 |
9817 |
518.73 |
| Nov 02 2023 |
14005 |
518.73 |
| Oct 26 2023 |
9786 |
518.73 |
| Oct 26 2023 |
14007 |
518.73 |
| Oct 19 2023 |
9805 |
518.73 |
| Oct 19 2023 |
13941 |
518.73 |
| Oct 12 2023 |
9769 |
518.73 |
| Oct 12 2023 |
13877 |
518.73 |
| Oct 05 2023 |
9660 |
518.73 |
| Oct 05 2023 |
13530 |
518.73 |
| Sep 28 2023 |
9583 |
518.73 |
| Sep 28 2023 |
13385 |
518.73 |
| Sep 21 2023 |
9584 |
518.73 |
| Sep 21 2023 |
13314 |
518.73 |
| Sep 14 2023 |
9656 |
518.73 |
| Sep 14 2023 |
13465 |
518.73 |
| Sep 07 2023 |
9828 |
518.73 |
| Sep 07 2023 |
13709 |
518.73 |
| Aug 31 2023 |
9792 |
518.73 |
| Aug 31 2023 |
13763 |
518.73 |
| Aug 24 2023 |
9859 |
518.73 |
| Aug 24 2023 |
13544 |
518.73 |
| Aug 17 2023 |
9857 |
518.73 |
| Aug 17 2023 |
13671 |
518.73 |
| Aug 10 2023 |
9831 |
518.73 |
| Aug 10 2023 |
13669 |
518.73 |
| Aug 03 2023 |
9844 |
518.73 |
| Aug 03 2023 |
13657 |
518.73 |
| Jul 27 2023 |
9824 |
518.73 |
| Jul 27 2023 |
13711 |
518.73 |
| Jul 20 2023 |
9875 |
518.73 |
| Jul 20 2023 |
13288 |
518.73 |
| Jul 13 2023 |
9903 |
518.73 |
| Jul 13 2023 |
13321 |
518.73 |
| Jul 06 2023 |
9934 |
518.73 |
| Jul 06 2023 |
13337 |
518.73 |
| Jun 29 2023 |
9929 |
518.73 |
| Jun 29 2023 |
13386 |
518.73 |
| Jun 22 2023 |
9928 |
518.73 |
| Jun 22 2023 |
13419 |
518.73 |
