| May 20 2025 |
2913 |
384.65 |
| May 20 2025 |
5271 |
384.65 |
| May 13 2025 |
3005 |
384.65 |
| May 13 2025 |
5241 |
384.65 |
| May 06 2025 |
3048 |
384.65 |
| May 06 2025 |
5324 |
384.65 |
| Apr 29 2025 |
3061 |
384.65 |
| Apr 29 2025 |
5394 |
384.65 |
| Apr 22 2025 |
3012 |
384.65 |
| Apr 22 2025 |
5304 |
384.65 |
| Apr 15 2025 |
2977 |
384.65 |
| Apr 15 2025 |
5351 |
384.65 |
| Apr 08 2025 |
3002 |
384.65 |
| Apr 08 2025 |
5336 |
384.65 |
| Apr 01 2025 |
3008 |
384.65 |
| Apr 01 2025 |
5001 |
384.65 |
| Mar 25 2025 |
3053 |
384.65 |
| Mar 25 2025 |
5061 |
384.65 |
| Mar 18 2025 |
2985 |
384.65 |
| Mar 18 2025 |
5026 |
384.65 |
| Mar 11 2025 |
2978 |
384.65 |
| Mar 11 2025 |
5020 |
384.65 |
| Mar 04 2025 |
2954 |
384.65 |
| Mar 04 2025 |
5031 |
384.65 |
| Feb 25 2025 |
2972 |
384.65 |
| Feb 25 2025 |
5026 |
384.65 |
| Feb 18 2025 |
2968 |
384.65 |
| Feb 18 2025 |
5014 |
384.65 |
| Feb 11 2025 |
2972 |
384.65 |
| Feb 11 2025 |
5060 |
384.65 |
| Feb 04 2025 |
2955 |
384.65 |
| Feb 04 2025 |
5051 |
384.65 |
| Jan 29 2025 |
2926 |
384.65 |
| Jan 29 2025 |
5032 |
384.65 |
| Jan 22 2025 |
2934 |
384.65 |
| Jan 22 2025 |
5043 |
384.65 |
| Jan 15 2025 |
2948 |
384.65 |
| Jan 15 2025 |
5072 |
384.65 |
| Jan 08 2025 |
2948 |
384.65 |
| Jan 08 2025 |
3451 |
384.65 |
| Jan 01 2025 |
2948 |
384.65 |
| Jan 01 2025 |
3448 |
384.65 |
| Dec 25 2024 |
2948 |
384.65 |
| Dec 25 2024 |
3447 |
384.65 |
| Dec 18 2024 |
2961 |
384.65 |
| Dec 18 2024 |
3451 |
384.65 |
| Dec 11 2024 |
2961 |
384.65 |
| Dec 11 2024 |
3448 |
384.65 |
| Dec 04 2024 |
2961 |
384.65 |
| Dec 04 2024 |
3448 |
384.65 |
| Nov 27 2024 |
2961 |
384.65 |
| Nov 27 2024 |
3448 |
384.65 |
| Nov 20 2024 |
2961 |
384.65 |
| Nov 20 2024 |
3441 |
384.65 |
| Nov 13 2024 |
2961 |
384.65 |
| Nov 13 2024 |
3442 |
384.65 |
| Nov 06 2024 |
2945 |
384.65 |
| Nov 06 2024 |
3443 |
384.65 |
| Oct 30 2024 |
2818 |
384.65 |
| Oct 30 2024 |
3337 |
384.65 |
| Oct 23 2024 |
2818 |
384.65 |
| Oct 23 2024 |
4039 |
384.65 |
| Oct 16 2024 |
2819 |
384.65 |
| Oct 16 2024 |
4026 |
384.65 |
| Oct 09 2024 |
2790 |
384.65 |
| Oct 09 2024 |
4021 |
384.65 |
| Oct 02 2024 |
2758 |
384.65 |
| Oct 02 2024 |
3945 |
384.65 |
| Sep 25 2024 |
2754 |
384.65 |
| Sep 25 2024 |
3912 |
384.65 |
| Sep 18 2024 |
2756 |
384.65 |
| Sep 18 2024 |
3885 |
384.65 |
| Sep 11 2024 |
2734 |
384.65 |
| Sep 11 2024 |
3822 |
384.65 |
| Sep 04 2024 |
2804 |
384.65 |
| Sep 04 2024 |
3896 |
384.65 |
| Aug 28 2024 |
2826 |
384.65 |
| Aug 28 2024 |
3905 |
384.65 |
| Aug 21 2024 |
2854 |
384.65 |
| Aug 21 2024 |
3758 |
384.65 |
| Aug 14 2024 |
2816 |
384.65 |
| Aug 14 2024 |
3499 |
384.65 |
| Aug 07 2024 |
2854 |
384.65 |
| Aug 07 2024 |
5308 |
384.65 |
| Jul 31 2024 |
2887 |
384.65 |
| Jul 31 2024 |
5342 |
384.65 |
| Jul 24 2024 |
2885 |
384.65 |
| Jul 24 2024 |
5279 |
384.65 |
| Jul 17 2024 |
2815 |
384.65 |
| Jul 17 2024 |
5182 |
384.65 |
| May 22 2024 |
4855 |
437.71 |
| May 22 2024 |
6302 |
437.71 |
| May 15 2024 |
4879 |
437.71 |
| May 15 2024 |
6318 |
437.71 |
| May 08 2024 |
4903 |
437.71 |
| May 08 2024 |
6406 |
437.71 |
| May 01 2024 |
5010 |
437.71 |
| May 01 2024 |
6956 |
437.71 |
| Apr 24 2024 |
6377 |
437.71 |
| Apr 24 2024 |
9148 |
437.71 |
| Apr 17 2024 |
6414 |
437.71 |
| Apr 17 2024 |
9175 |
437.71 |
| Apr 10 2024 |
6458 |
437.71 |
| Apr 10 2024 |
9218 |
437.71 |
| Apr 03 2024 |
6344 |
437.71 |
| Apr 03 2024 |
9087 |
437.71 |
| Mar 27 2024 |
6384 |
437.71 |
| Mar 27 2024 |
9181 |
437.71 |
| Mar 21 2024 |
6400 |
437.71 |
| Mar 21 2024 |
9123 |
437.71 |
| Mar 14 2024 |
6398 |
437.71 |
| Mar 14 2024 |
9196 |
437.71 |
| Mar 07 2024 |
6408 |
437.71 |
| Mar 07 2024 |
9220 |
437.71 |
| Feb 29 2024 |
6409 |
437.71 |
| Feb 29 2024 |
9205 |
437.71 |
| Feb 22 2024 |
6406 |
437.71 |
| Feb 22 2024 |
9235 |
437.71 |
| Feb 15 2024 |
6267 |
437.71 |
| Feb 15 2024 |
9161 |
437.71 |
| Feb 08 2024 |
6330 |
437.71 |
| Feb 08 2024 |
9208 |
437.71 |
| Feb 01 2024 |
6278 |
437.71 |
| Feb 01 2024 |
9145 |
437.71 |
| Jan 25 2024 |
6227 |
437.71 |
| Jan 25 2024 |
9065 |
437.71 |
| Jan 18 2024 |
6227 |
437.71 |
| Jan 18 2024 |
9068 |
437.71 |
| Jan 11 2024 |
6227 |
437.71 |
| Jan 11 2024 |
9058 |
437.71 |
| Jan 04 2024 |
6227 |
437.71 |
| Jan 04 2024 |
8792 |
437.71 |
| Dec 28 2023 |
6227 |
437.71 |
| Dec 28 2023 |
8772 |
437.71 |
| Dec 21 2023 |
6227 |
437.71 |
| Dec 21 2023 |
8772 |
437.71 |
| Dec 14 2023 |
6227 |
437.71 |
| Dec 14 2023 |
8745 |
437.71 |
| Dec 07 2023 |
6227 |
437.71 |
| Dec 07 2023 |
8745 |
437.71 |
| Nov 30 2023 |
6227 |
437.71 |
| Nov 30 2023 |
8746 |
437.71 |
| Nov 23 2023 |
6227 |
437.71 |
| Nov 23 2023 |
8726 |
437.71 |
| Nov 16 2023 |
6229 |
437.71 |
| Nov 16 2023 |
8655 |
437.71 |
| Nov 09 2023 |
6247 |
437.71 |
| Nov 09 2023 |
8584 |
437.71 |
| Nov 02 2023 |
6245 |
437.71 |
| Nov 02 2023 |
8582 |
437.71 |
| Oct 26 2023 |
6236 |
437.71 |
| Oct 26 2023 |
8566 |
437.71 |
| Oct 19 2023 |
6249 |
437.71 |
| Oct 19 2023 |
8521 |
437.71 |
| Oct 12 2023 |
6220 |
437.71 |
| Oct 12 2023 |
8469 |
437.71 |
| Oct 05 2023 |
6145 |
437.71 |
| Oct 05 2023 |
8210 |
437.71 |
| Sep 28 2023 |
6100 |
437.71 |
| Sep 28 2023 |
8121 |
437.71 |
| Sep 21 2023 |
6108 |
437.71 |
| Sep 21 2023 |
8052 |
437.71 |
| Sep 14 2023 |
6143 |
437.71 |
| Sep 14 2023 |
8150 |
437.71 |
| Sep 07 2023 |
6226 |
437.71 |
| Sep 07 2023 |
8284 |
437.71 |
| Aug 31 2023 |
6192 |
437.71 |
| Aug 31 2023 |
8306 |
437.71 |
| Aug 24 2023 |
6235 |
437.71 |
| Aug 24 2023 |
8152 |
437.71 |
| Aug 17 2023 |
6231 |
437.71 |
| Aug 17 2023 |
8231 |
437.71 |
| Aug 10 2023 |
6226 |
437.71 |
| Aug 10 2023 |
8266 |
437.71 |
| Aug 03 2023 |
6238 |
437.71 |
| Aug 03 2023 |
8262 |
437.71 |
| Jul 27 2023 |
6240 |
437.71 |
| Jul 27 2023 |
8284 |
437.71 |
| Jul 20 2023 |
6295 |
437.71 |
| Jul 20 2023 |
7891 |
437.71 |
| Jul 13 2023 |
6323 |
437.71 |
| Jul 13 2023 |
7891 |
437.71 |
| Jul 06 2023 |
6339 |
437.71 |
| Jul 06 2023 |
7863 |
437.71 |
| Jun 29 2023 |
6335 |
437.71 |
| Jun 29 2023 |
7886 |
437.71 |
| Jun 22 2023 |
6324 |
437.71 |
| Jun 22 2023 |
7917 |
437.71 |
