| Jul 15 2025 |
11156 |
556.88 |
| Jul 08 2025 |
11692 |
556.88 |
| Jul 01 2025 |
12027 |
556.88 |
| Jun 24 2025 |
11457 |
556.88 |
| Jun 17 2025 |
11474 |
556.88 |
| Jun 10 2025 |
11655 |
556.88 |
| Jun 03 2025 |
11645 |
556.88 |
| May 27 2025 |
11799 |
556.88 |
| May 20 2025 |
11990 |
556.88 |
| May 13 2025 |
8047 |
558.81 |
| May 13 2025 |
12004 |
557.84 |
| May 06 2025 |
8138 |
558.81 |
| May 06 2025 |
12197 |
557.84 |
| Apr 29 2025 |
8164 |
558.81 |
| Apr 29 2025 |
12276 |
557.84 |
| Apr 22 2025 |
8074 |
558.81 |
| Apr 22 2025 |
12194 |
557.84 |
| Apr 15 2025 |
8102 |
558.81 |
| Apr 15 2025 |
12306 |
557.84 |
| Apr 08 2025 |
8143 |
558.81 |
| Apr 08 2025 |
12256 |
557.84 |
| Apr 01 2025 |
8329 |
558.81 |
| Apr 01 2025 |
11852 |
557.84 |
| Mar 25 2025 |
8349 |
558.81 |
| Mar 25 2025 |
11878 |
557.84 |
| Mar 18 2025 |
8235 |
558.81 |
| Mar 18 2025 |
11784 |
557.84 |
| Mar 11 2025 |
8224 |
558.81 |
| Mar 11 2025 |
11699 |
557.84 |
| Mar 04 2025 |
8258 |
558.81 |
| Mar 04 2025 |
11744 |
557.84 |
| Feb 25 2025 |
8233 |
558.81 |
| Feb 25 2025 |
11688 |
557.84 |
| Feb 18 2025 |
8214 |
558.81 |
| Feb 18 2025 |
11693 |
557.84 |
| Feb 11 2025 |
8236 |
558.81 |
| Feb 11 2025 |
11745 |
557.84 |
| Feb 04 2025 |
8148 |
558.81 |
| Feb 04 2025 |
11691 |
557.84 |
| Jan 29 2025 |
8113 |
558.81 |
| Jan 29 2025 |
11654 |
557.84 |
| Jan 22 2025 |
8149 |
558.81 |
| Jan 22 2025 |
11698 |
557.84 |
| Jan 15 2025 |
8185 |
558.81 |
| Jan 15 2025 |
11750 |
557.84 |
| Jan 08 2025 |
8185 |
558.81 |
| Jan 08 2025 |
9958 |
557.84 |
| Jan 01 2025 |
8185 |
558.81 |
| Jan 01 2025 |
9962 |
557.84 |
| Dec 25 2024 |
8185 |
558.81 |
| Dec 25 2024 |
9952 |
557.84 |
| Dec 18 2024 |
8204 |
558.81 |
| Dec 18 2024 |
9952 |
557.84 |
| Dec 11 2024 |
8204 |
558.81 |
| Dec 11 2024 |
9956 |
557.84 |
| Dec 04 2024 |
8204 |
558.81 |
| Dec 04 2024 |
9957 |
557.84 |
| Nov 27 2024 |
8204 |
558.81 |
| Nov 27 2024 |
9957 |
557.84 |
| Nov 20 2024 |
8204 |
558.81 |
| Nov 20 2024 |
9866 |
557.84 |
| Nov 13 2024 |
8204 |
558.81 |
| Nov 13 2024 |
9868 |
557.84 |
| Nov 06 2024 |
8131 |
558.81 |
| Nov 06 2024 |
10058 |
557.84 |
| Oct 30 2024 |
7930 |
558.81 |
| Oct 30 2024 |
9915 |
557.84 |
| Oct 23 2024 |
7929 |
558.81 |
| Oct 23 2024 |
11079 |
557.84 |
| Oct 16 2024 |
7927 |
558.81 |
| Oct 16 2024 |
11046 |
557.84 |
| Oct 09 2024 |
7974 |
558.81 |
| Oct 09 2024 |
11117 |
557.84 |
| Oct 02 2024 |
7963 |
558.81 |
| Oct 02 2024 |
11004 |
557.84 |
| Sep 25 2024 |
7739 |
558.81 |
| Sep 25 2024 |
10783 |
557.84 |
| Sep 18 2024 |
7731 |
558.81 |
| Sep 18 2024 |
10633 |
557.84 |
| Sep 11 2024 |
7712 |
558.81 |
| Sep 11 2024 |
10552 |
557.84 |
| Sep 04 2024 |
8096 |
558.81 |
| Sep 04 2024 |
11051 |
557.84 |
| Aug 28 2024 |
8153 |
558.81 |
| Aug 28 2024 |
11031 |
557.84 |
| Aug 21 2024 |
8231 |
558.81 |
| Aug 21 2024 |
11169 |
557.84 |
| Aug 14 2024 |
8116 |
558.81 |
| Aug 14 2024 |
10608 |
557.84 |
| Aug 07 2024 |
8101 |
558.81 |
| Aug 07 2024 |
13230 |
557.84 |
| Jul 31 2024 |
8236 |
558.81 |
| Jul 31 2024 |
13408 |
557.84 |
| Jul 24 2024 |
8194 |
558.81 |
| Jul 24 2024 |
13299 |
558.81 |
| Jul 17 2024 |
8151 |
558.81 |
| Jul 17 2024 |
13192 |
558.81 |
| Jul 10 2024 |
7852 |
558.81 |
| Jul 10 2024 |
10817 |
558.81 |
| Jul 03 2024 |
8023 |
558.81 |
| Jul 03 2024 |
11317 |
570.27 |
| Jun 26 2024 |
7850 |
558.81 |
| Jun 26 2024 |
11160 |
570.27 |
| Jun 19 2024 |
7842 |
558.81 |
| Jun 19 2024 |
11283 |
570.27 |
| Jun 12 2024 |
7753 |
558.81 |
| Jun 12 2024 |
11212 |
570.27 |
| Jun 05 2024 |
7715 |
558.81 |
| Jun 05 2024 |
11289 |
570.27 |
| May 29 2024 |
7806 |
558.81 |
| May 29 2024 |
11238 |
570.27 |
| May 22 2024 |
4976 |
440.2 |
| May 22 2024 |
9788 |
510.97 |
| May 15 2024 |
4996 |
440.2 |
| May 15 2024 |
9812 |
510.97 |
| May 08 2024 |
5017 |
440.2 |
| May 08 2024 |
9916 |
510.97 |
| May 01 2024 |
5127 |
440.2 |
| May 01 2024 |
10618 |
510.97 |
| Apr 24 2024 |
6535 |
440.2 |
| Apr 24 2024 |
14451 |
510.97 |
| Apr 17 2024 |
6565 |
440.2 |
| Apr 17 2024 |
14493 |
510.97 |
| Apr 10 2024 |
6604 |
440.2 |
| Apr 10 2024 |
14594 |
510.97 |
| Apr 03 2024 |
6483 |
440.2 |
| Apr 03 2024 |
14384 |
510.97 |
| Mar 27 2024 |
6527 |
440.2 |
| Mar 27 2024 |
14436 |
510.97 |
| Mar 21 2024 |
6545 |
440.2 |
| Mar 21 2024 |
14296 |
510.97 |
| Mar 14 2024 |
6534 |
440.2 |
| Mar 14 2024 |
14344 |
510.97 |
| Mar 07 2024 |
6543 |
440.2 |
| Mar 07 2024 |
14398 |
510.97 |
| Feb 29 2024 |
6547 |
440.2 |
| Feb 29 2024 |
14410 |
510.97 |
| Feb 22 2024 |
6545 |
440.2 |
| Feb 22 2024 |
14430 |
510.97 |
| Feb 15 2024 |
6408 |
440.2 |
| Feb 15 2024 |
14371 |
510.97 |
| Feb 08 2024 |
6469 |
440.2 |
| Feb 08 2024 |
14394 |
510.97 |
| Feb 01 2024 |
6415 |
440.2 |
| Feb 01 2024 |
14337 |
510.97 |
| Jan 25 2024 |
6363 |
440.2 |
| Jan 25 2024 |
14237 |
510.97 |
| Jan 18 2024 |
6363 |
440.2 |
| Jan 18 2024 |
14242 |
510.97 |
| Jan 11 2024 |
6363 |
440.2 |
| Jan 11 2024 |
14232 |
510.97 |
| Jan 04 2024 |
6363 |
440.2 |
| Jan 04 2024 |
13847 |
510.97 |
| Dec 28 2023 |
6363 |
440.2 |
| Dec 28 2023 |
13821 |
510.97 |
| Dec 21 2023 |
6363 |
440.2 |
| Dec 21 2023 |
13821 |
510.97 |
| Dec 14 2023 |
6363 |
440.2 |
| Dec 14 2023 |
13791 |
510.97 |
| Dec 07 2023 |
6363 |
440.2 |
| Dec 07 2023 |
13791 |
510.97 |
| Nov 30 2023 |
6361 |
440.2 |
| Nov 30 2023 |
13793 |
510.97 |
| Nov 23 2023 |
6361 |
440.2 |
| Nov 23 2023 |
13769 |
510.97 |
| Nov 16 2023 |
6363 |
440.2 |
| Nov 16 2023 |
13647 |
510.97 |
| Nov 09 2023 |
6378 |
440.2 |
| Nov 09 2023 |
13544 |
510.97 |
| Nov 02 2023 |
6376 |
440.2 |
| Nov 02 2023 |
13537 |
510.97 |
| Oct 26 2023 |
6368 |
440.2 |
| Oct 26 2023 |
13536 |
510.97 |
| Oct 19 2023 |
6384 |
440.2 |
| Oct 19 2023 |
13472 |
510.97 |
| Oct 12 2023 |
6355 |
440.2 |
| Oct 12 2023 |
13405 |
510.97 |
| Oct 05 2023 |
6278 |
440.2 |
| Oct 05 2023 |
13063 |
510.97 |
| Sep 28 2023 |
6236 |
440.2 |
| Sep 28 2023 |
12917 |
510.97 |
| Sep 21 2023 |
6245 |
440.2 |
| Sep 21 2023 |
12843 |
510.97 |
| Sep 14 2023 |
6283 |
440.2 |
| Sep 14 2023 |
12988 |
510.97 |
| Sep 07 2023 |
6368 |
440.2 |
| Sep 07 2023 |
13208 |
510.97 |
| Aug 31 2023 |
6334 |
440.2 |
| Aug 31 2023 |
13260 |
510.97 |
| Aug 24 2023 |
6380 |
440.2 |
| Aug 24 2023 |
13042 |
510.97 |
| Aug 17 2023 |
6377 |
440.2 |
| Aug 17 2023 |
13168 |
510.97 |
| Aug 10 2023 |
6374 |
440.2 |
| Aug 10 2023 |
13170 |
510.97 |
| Aug 03 2023 |
6386 |
440.2 |
| Aug 03 2023 |
13160 |
510.97 |
| Jul 27 2023 |
6387 |
440.2 |
| Jul 27 2023 |
13210 |
510.97 |
| Jul 20 2023 |
6437 |
440.2 |
| Jul 20 2023 |
12784 |
510.97 |
| Jul 13 2023 |
6464 |
440.2 |
| Jul 13 2023 |
12818 |
510.97 |
| Jul 06 2023 |
6484 |
440.2 |
| Jul 06 2023 |
8049 |
440.2 |
| Jun 29 2023 |
6482 |
440.2 |
| Jun 29 2023 |
8074 |
440.2 |
| Jun 22 2023 |
6469 |
440.2 |
| Jun 22 2023 |
8105 |
440.2 |
