| Jun 05 2026 |
1604 |
236.47 |
| Jun 02 2026 |
1604 |
236.47 |
| May 26 2026 |
1904 |
236.47 |
| May 19 2026 |
1886 |
236.47 |
| May 12 2026 |
1785 |
236.47 |
| May 05 2026 |
1772 |
236.47 |
| Apr 28 2026 |
1779 |
236.47 |
| Apr 21 2026 |
1926 |
236.47 |
| Apr 14 2026 |
1936 |
236.47 |
| Apr 07 2026 |
2277 |
236.47 |
| Mar 31 2026 |
2268 |
236.47 |
| Mar 24 2026 |
2278 |
236.47 |
| Mar 17 2026 |
2287 |
236.47 |
| Mar 10 2026 |
2285 |
236.47 |
| Mar 03 2026 |
2288 |
236.47 |
| Feb 24 2026 |
2341 |
236.47 |
| Feb 17 2026 |
2346 |
236.47 |
| Feb 10 2026 |
2346 |
236.47 |
| Feb 03 2026 |
2346 |
236.47 |
| Jan 27 2026 |
2348 |
236.47 |
| Jan 20 2026 |
2348 |
236.47 |
| Jan 13 2026 |
2348 |
236.47 |
| Jan 06 2026 |
2348 |
236.47 |
| Dec 30 2025 |
2348 |
236.47 |
| Dec 23 2025 |
2348 |
236.47 |
| Dec 16 2025 |
2348 |
236.47 |
| Dec 09 2025 |
2284 |
236.47 |
| Dec 02 2025 |
2267 |
236.47 |
| Nov 25 2025 |
2267 |
236.47 |
| Nov 18 2025 |
2265 |
236.47 |
| Nov 11 2025 |
2178 |
236.47 |
| Nov 04 2025 |
2179 |
236.47 |
| Oct 28 2025 |
2232 |
236.47 |
| Oct 21 2025 |
2213 |
236.47 |
| Oct 14 2025 |
2252 |
236.47 |
| Oct 07 2025 |
2265 |
236.47 |
| Sep 30 2025 |
2271 |
236.47 |
| Sep 23 2025 |
2265 |
236.47 |
| Sep 16 2025 |
2279 |
236.47 |
| Sep 09 2025 |
2315 |
236.47 |
| Aug 19 2025 |
1553 |
231.56 |
| Aug 12 2025 |
1575 |
231.56 |
| Aug 05 2025 |
1629 |
231.56 |
| Jul 29 2025 |
1654 |
231.56 |
| Jul 22 2025 |
1604 |
231.56 |
| Jul 15 2025 |
1669 |
231.56 |
| Jul 08 2025 |
1667 |
231.56 |
| Jul 01 2025 |
1655 |
231.56 |
| Jun 24 2025 |
1646 |
231.56 |
| Jun 17 2025 |
1652 |
231.56 |
| Jun 10 2025 |
1395 |
231.56 |
| Jun 03 2025 |
1395 |
231.56 |
| May 27 2025 |
1530 |
231.56 |
| May 20 2025 |
1242 |
231.56 |
| May 13 2025 |
1239 |
231.56 |
| May 06 2025 |
1248 |
231.56 |
| Apr 29 2025 |
1149 |
231.56 |
| Apr 22 2025 |
1145 |
231.56 |
| Apr 15 2025 |
1287 |
231.56 |
| Apr 08 2025 |
1253 |
231.56 |
| Apr 01 2025 |
1245 |
231.56 |
| Mar 25 2025 |
1241 |
231.56 |
| Mar 18 2025 |
1216 |
231.56 |
| Mar 11 2025 |
1192 |
231.56 |
| Mar 04 2025 |
1068 |
231.56 |
| Feb 25 2025 |
1093 |
231.56 |
| Feb 18 2025 |
1093 |
231.56 |
| Feb 11 2025 |
1096 |
231.56 |
| Feb 04 2025 |
1052 |
231.56 |
| Jan 29 2025 |
1051 |
231.56 |
| Jul 15 2021 |
3490 |
347.86 |
| Jul 08 2021 |
3562 |
347.86 |
| Jul 01 2021 |
3520 |
347.86 |
| Jun 24 2021 |
3466 |
347.86 |
| Jun 01 2021 |
3424 |
347.86 |
| May 01 2021 |
3531 |
347.86 |
| Apr 01 2021 |
3650 |
347.86 |
| Mar 01 2021 |
3701 |
347.86 |
| Feb 01 2021 |
3723 |
347.86 |
| Jan 01 2021 |
3706 |
347.86 |
| Dec 01 2020 |
3623 |
347.86 |
| Nov 01 2020 |
3729 |
347.86 |
| Oct 01 2020 |
3750 |
347.86 |
| Sep 01 2020 |
3932 |
347.86 |
| Aug 01 2020 |
4129 |
347.86 |
| Jul 01 2020 |
4244 |
347.86 |
| Apr 01 2020 |
4567 |
347.86 |
| Mar 01 2020 |
4642 |
347.86 |
| Feb 01 2020 |
4624 |
347.86 |
| Jan 01 2020 |
4631 |
347.86 |
| Dec 01 2019 |
4629 |
347.86 |
| Nov 01 2019 |
4213 |
347.86 |
| Oct 01 2019 |
4224 |
347.86 |
| Sep 01 2019 |
4224 |
347.86 |
| Aug 01 2019 |
4288 |
347.86 |
| Jul 22 2015 |
2449 |
301.66 |
| Jul 22 2015 |
13576 |
433.88 |
| Jul 22 2015 |
6722 |
334.72 |
| Jul 15 2015 |
2282 |
296.89 |
| Jul 15 2015 |
13840 |
433.88 |
| Jul 15 2015 |
3592 |
296.89 |
| Jul 08 2015 |
2341 |
296.89 |
| Jul 08 2015 |
13943 |
433.88 |
| Jul 08 2015 |
3697 |
296.89 |
| Jul 01 2015 |
2376 |
296.89 |
| Jul 01 2015 |
14027 |
433.88 |
| Jul 01 2015 |
3730 |
296.89 |
| Jun 24 2015 |
2429 |
296.89 |
| Jun 24 2015 |
14056 |
433.88 |
| Jun 24 2015 |
3793 |
296.89 |
| Jun 17 2015 |
2304 |
293.24 |
| Jun 17 2015 |
13984 |
433.88 |
| Jun 17 2015 |
3620 |
293.24 |
| Jun 10 2015 |
14107 |
433.88 |
| Jun 10 2015 |
2310 |
293.24 |
| Jun 10 2015 |
3541 |
293.24 |
| Jun 03 2015 |
2293 |
292.49 |
| Jun 03 2015 |
4441 |
351.37 |
| Jun 03 2015 |
9987 |
396.66 |
| Jun 03 2015 |
3585 |
292.49 |
| May 27 2015 |
4409 |
351.37 |
| May 27 2015 |
2318 |
292.49 |
| May 27 2015 |
9892 |
396.66 |
| May 27 2015 |
3597 |
292.49 |
| May 20 2015 |
9988 |
396.66 |
| May 20 2015 |
4402 |
351.37 |
| May 20 2015 |
2363 |
292.49 |
| May 20 2015 |
3658 |
292.49 |
| May 13 2015 |
2368 |
292.49 |
| May 13 2015 |
4414 |
351.37 |
| May 13 2015 |
10074 |
396.66 |
| May 13 2015 |
3643 |
292.49 |
| May 06 2015 |
4156 |
351.37 |
| May 06 2015 |
9993 |
396.66 |
| May 06 2015 |
1919 |
285.18 |
| May 06 2015 |
3513 |
292.49 |
| Apr 29 2015 |
1976 |
285.18 |
| Apr 29 2015 |
4269 |
351.37 |
| Apr 29 2015 |
10145 |
396.66 |
| Apr 29 2015 |
3617 |
292.49 |
| Apr 22 2015 |
8336 |
379.68 |
| Apr 22 2015 |
1986 |
285.18 |
| Apr 22 2015 |
4324 |
351.37 |
| Apr 22 2015 |
3632 |
292.49 |
| Apr 15 2015 |
4292 |
351.37 |
| Apr 15 2015 |
2003 |
285.18 |
| Apr 15 2015 |
8337 |
379.68 |
| Apr 15 2015 |
3678 |
292.49 |
| Apr 08 2015 |
8315 |
379.68 |
| Apr 08 2015 |
2037 |
285.18 |
| Apr 08 2015 |
4291 |
351.37 |
| Apr 08 2015 |
3717 |
292.49 |
| Apr 01 2015 |
4271 |
351.37 |
| Apr 01 2015 |
2064 |
285.18 |
| Apr 01 2015 |
8395 |
379.68 |
| Apr 01 2015 |
3770 |
292.49 |
| Mar 25 2015 |
2036 |
285.18 |
| Mar 25 2015 |
8073 |
379.68 |
| Mar 25 2015 |
4304 |
351.37 |
| Mar 25 2015 |
3703 |
292.49 |
| Mar 18 2015 |
2066 |
285.18 |
| Mar 18 2015 |
4198 |
351.37 |
| Mar 18 2015 |
7857 |
379.68 |
| Mar 18 2015 |
3681 |
292.49 |
| Mar 11 2015 |
8043 |
379.68 |
| Mar 11 2015 |
2090 |
285.18 |
| Mar 11 2015 |
4328 |
351.37 |
| Mar 11 2015 |
3870 |
292.49 |
| Mar 04 2015 |
4379 |
351.37 |
| Mar 04 2015 |
2120 |
285.18 |
| Mar 04 2015 |
8173 |
379.68 |
| Mar 04 2015 |
3904 |
292.49 |
| Feb 25 2015 |
8190 |
379.68 |
| Feb 25 2015 |
4335 |
351.37 |
| Feb 25 2015 |
2130 |
285.18 |
| Feb 25 2015 |
3928 |
292.49 |
| Feb 18 2015 |
8262 |
379.68 |
| Feb 18 2015 |
4351 |
351.37 |
| Feb 18 2015 |
2163 |
285.18 |
| Feb 18 2015 |
3985 |
292.49 |
| Feb 11 2015 |
8302 |
379.68 |
| Feb 11 2015 |
2176 |
285.18 |
| Feb 11 2015 |
4375 |
351.37 |
| Feb 11 2015 |
4003 |
292.49 |
| Feb 04 2015 |
2179 |
285.18 |
| Feb 04 2015 |
4375 |
351.37 |
| Feb 04 2015 |
8328 |
379.68 |
| Feb 04 2015 |
4011 |
292.49 |
| Jan 28 2015 |
4375 |
351.37 |
| Jan 28 2015 |
2188 |
285.18 |
| Jan 28 2015 |
8323 |
379.68 |
| Jan 28 2015 |
4032 |
292.49 |
| Jan 21 2015 |
4378 |
351.37 |
| Jan 21 2015 |
2192 |
285.18 |
| Jan 21 2015 |
8340 |
379.68 |
| Jan 21 2015 |
4046 |
292.49 |
| Jan 14 2015 |
8352 |
379.68 |
| Jan 14 2015 |
4378 |
351.37 |
| Jan 14 2015 |
2202 |
285.18 |
| Jan 14 2015 |
4053 |
292.49 |
| Jan 07 2015 |
8352 |
379.68 |
| Jan 07 2015 |
2202 |
285.18 |
| Jan 07 2015 |
4378 |
351.37 |
| Jan 07 2015 |
4051 |
292.49 |
| Dec 31 2014 |
2202 |
285.18 |
| Dec 31 2014 |
8352 |
379.68 |
| Dec 31 2014 |
4377 |
351.37 |
| Dec 31 2014 |
4050 |
292.49 |
| Dec 24 2014 |
8352 |
379.68 |
| Dec 24 2014 |
2202 |
285.18 |
| Dec 24 2014 |
4377 |
351.37 |
| Dec 24 2014 |
4050 |
292.49 |
| Dec 17 2014 |
4377 |
351.37 |
| Dec 17 2014 |
2202 |
285.18 |
| Dec 17 2014 |
8352 |
379.68 |
| Dec 17 2014 |
4052 |
292.49 |
| Dec 10 2014 |
4377 |
351.37 |
| Dec 10 2014 |
2202 |
285.18 |
| Dec 10 2014 |
8352 |
379.68 |
| Dec 10 2014 |
4052 |
292.49 |
| Dec 03 2014 |
4378 |
351.37 |
| Dec 03 2014 |
2202 |
285.18 |
| Dec 03 2014 |
8352 |
379.68 |
| Dec 03 2014 |
4052 |
292.49 |
| Nov 26 2014 |
8352 |
379.68 |
| Nov 26 2014 |
2202 |
285.18 |
| Nov 26 2014 |
4378 |
351.37 |
| Nov 26 2014 |
4052 |
292.49 |
| Nov 19 2014 |
4378 |
351.37 |
| Nov 19 2014 |
2202 |
285.18 |
| Nov 19 2014 |
8352 |
379.68 |
| Nov 19 2014 |
4052 |
292.49 |
| Nov 12 2014 |
2202 |
285.18 |
| Nov 12 2014 |
4378 |
351.37 |
| Nov 12 2014 |
8352 |
379.68 |
| Nov 12 2014 |
4052 |
292.49 |
| Nov 05 2014 |
8352 |
379.68 |
| Nov 05 2014 |
4378 |
351.37 |
| Nov 05 2014 |
2202 |
285.18 |
| Nov 05 2014 |
4052 |
292.49 |
| Oct 29 2014 |
8350 |
379.68 |
| Oct 29 2014 |
2202 |
285.18 |
| Oct 29 2014 |
4378 |
351.37 |
| Oct 29 2014 |
4053 |
292.49 |
| Oct 22 2014 |
4379 |
351.37 |
| Oct 22 2014 |
2197 |
285.18 |
| Oct 22 2014 |
8343 |
379.68 |
| Oct 22 2014 |
4062 |
292.49 |
| Oct 15 2014 |
8319 |
379.68 |
| Oct 15 2014 |
2195 |
285.18 |
| Oct 15 2014 |
4377 |
351.37 |
| Oct 15 2014 |
4063 |
292.49 |
| Oct 08 2014 |
8328 |
379.68 |
| Oct 08 2014 |
2193 |
285.18 |
| Oct 08 2014 |
4377 |
351.37 |
| Oct 08 2014 |
4074 |
292.49 |
| Oct 01 2014 |
2203 |
285.18 |
| Oct 01 2014 |
4380 |
351.37 |
| Oct 01 2014 |
8335 |
379.68 |
| Oct 01 2014 |
4075 |
292.49 |
| Sep 24 2014 |
4358 |
351.37 |
| Sep 24 2014 |
2200 |
285.18 |
| Sep 24 2014 |
8370 |
379.68 |
| Sep 24 2014 |
4062 |
292.49 |
| Sep 17 2014 |
8320 |
379.68 |
| Sep 17 2014 |
4353 |
351.37 |
| Sep 17 2014 |
2232 |
285.18 |
| Sep 17 2014 |
4084 |
292.49 |
| Sep 10 2014 |
4361 |
351.37 |
| Sep 10 2014 |
2211 |
285.18 |
| Sep 10 2014 |
8340 |
379.68 |
| Sep 10 2014 |
4093 |
292.49 |
| Sep 03 2014 |
4364 |
351.37 |
| Sep 03 2014 |
2236 |
285.18 |
| Sep 03 2014 |
8352 |
379.68 |
| Sep 03 2014 |
4114 |
292.49 |
| Aug 27 2014 |
2267 |
285.18 |
| Aug 27 2014 |
4285 |
351.37 |
| Aug 27 2014 |
8274 |
379.68 |
| Aug 27 2014 |
4116 |
292.49 |
| Aug 20 2014 |
8271 |
379.68 |
| Aug 20 2014 |
2283 |
285.18 |
| Aug 20 2014 |
4276 |
351.37 |
| Aug 20 2014 |
4125 |
292.49 |
| Aug 13 2014 |
4310 |
351.37 |
| Aug 13 2014 |
2302 |
285.18 |
| Aug 13 2014 |
8256 |
379.68 |
| Aug 13 2014 |
4173 |
292.49 |
| Aug 06 2014 |
4279 |
351.37 |
| Aug 06 2014 |
2320 |
285.18 |
| Aug 06 2014 |
8372 |
379.68 |
| Aug 06 2014 |
4191 |
292.49 |
| Jul 30 2014 |
8402 |
379.68 |
| Jul 30 2014 |
2333 |
285.18 |
| Jul 30 2014 |
4340 |
351.37 |
| Jul 30 2014 |
4241 |
292.49 |
| Jul 23 2014 |
3392 |
306.07 |
| Jul 23 2014 |
4258 |
351.37 |
| Jul 23 2014 |
5939 |
352.58 |
| Jul 23 2014 |
5424 |
307.34 |
| Jul 16 2014 |
3362 |
306.07 |
| Jul 16 2014 |
4345 |
351.37 |
| Jul 16 2014 |
5996 |
352.58 |
| Jul 16 2014 |
5376 |
307.34 |
| Jul 09 2014 |
4222 |
351.37 |
| Jul 09 2014 |
3444 |
306.07 |
| Jul 09 2014 |
6038 |
352.58 |
| Jul 09 2014 |
5372 |
307.34 |
| Jul 02 2014 |
3486 |
306.07 |
| Jul 02 2014 |
4363 |
351.37 |
| Jul 02 2014 |
6083 |
352.58 |
| Jul 02 2014 |
5475 |
307.34 |
| Jun 25 2014 |
4218 |
351.37 |
| Jun 25 2014 |
3109 |
298.38 |
| Jun 25 2014 |
5547 |
345.19 |
| Jun 25 2014 |
5435 |
307.34 |
| Jun 18 2014 |
4198 |
351.37 |
| Jun 18 2014 |
2565 |
286.63 |
| Jun 18 2014 |
5579 |
345.19 |
| Jun 18 2014 |
5370 |
306.07 |
| Jun 11 2014 |
5139 |
338.07 |
| Jun 11 2014 |
2482 |
284.09 |
| Jun 11 2014 |
3885 |
286.63 |
| Jun 04 2014 |
3707 |
333.54 |
| Jun 04 2014 |
2559 |
284.09 |
| Jun 04 2014 |
4083 |
321.15 |
| Jun 04 2014 |
3946 |
286.63 |
| May 28 2014 |
2605 |
284.09 |
| May 28 2014 |
3741 |
333.54 |
| May 28 2014 |
4096 |
321.15 |
| May 28 2014 |
3982 |
286.63 |
| May 21 2014 |
4126 |
321.15 |
| May 21 2014 |
2660 |
284.09 |
| May 21 2014 |
3725 |
333.54 |
| May 21 2014 |
4011 |
286.63 |
| May 14 2014 |
4175 |
321.15 |
| May 14 2014 |
2696 |
284.09 |
| May 14 2014 |
3771 |
333.54 |
| May 14 2014 |
4040 |
286.63 |
| May 07 2014 |
2405 |
278.27 |
| May 07 2014 |
3589 |
333.54 |
| May 07 2014 |
3379 |
308.86 |
| May 07 2014 |
3509 |
278.27 |
| Apr 30 2014 |
3593 |
308.86 |
| Apr 30 2014 |
2544 |
278.27 |
| Apr 30 2014 |
3785 |
333.54 |
| Apr 30 2014 |
3638 |
278.27 |
| Apr 23 2014 |
3674 |
308.86 |
| Apr 23 2014 |
2580 |
278.27 |
| Apr 23 2014 |
3908 |
333.54 |
| Apr 23 2014 |
3700 |
278.27 |
| Apr 16 2014 |
3891 |
333.54 |
| Apr 16 2014 |
2349 |
274.03 |
| Apr 16 2014 |
3670 |
308.86 |
| Apr 16 2014 |
3405 |
274.03 |
| Apr 09 2014 |
2390 |
274.03 |
| Apr 09 2014 |
3899 |
333.54 |
| Apr 09 2014 |
3824 |
308.86 |
| Apr 09 2014 |
3479 |
274.03 |
| Apr 02 2014 |
3874 |
308.86 |
| Apr 02 2014 |
2290 |
270.64 |
| Apr 02 2014 |
3803 |
333.54 |
| Apr 02 2014 |
3402 |
274.03 |
| Mar 26 2014 |
3794 |
333.54 |
| Mar 26 2014 |
2352 |
270.64 |
| Mar 26 2014 |
3843 |
308.86 |
| Mar 26 2014 |
3430 |
274.03 |
| Mar 19 2014 |
3891 |
333.54 |
| Mar 19 2014 |
2374 |
270.64 |
| Mar 19 2014 |
3853 |
308.86 |
| Mar 19 2014 |
3465 |
274.03 |
| Mar 12 2014 |
2397 |
270.64 |
| Mar 12 2014 |
3916 |
333.54 |
| Mar 12 2014 |
3876 |
308.86 |
| Mar 12 2014 |
3484 |
274.03 |
| Mar 05 2014 |
3856 |
308.86 |
| Mar 05 2014 |
2439 |
270.64 |
| Mar 05 2014 |
3872 |
333.54 |
| Mar 05 2014 |
3506 |
274.03 |
| Feb 26 2014 |
2465 |
270.64 |
| Feb 26 2014 |
3899 |
333.54 |
| Feb 26 2014 |
3878 |
308.86 |
| Feb 26 2014 |
3538 |
274.03 |
| Feb 19 2014 |
3912 |
333.54 |
| Feb 19 2014 |
2481 |
270.64 |
| Feb 19 2014 |
3933 |
308.86 |
| Feb 19 2014 |
3574 |
274.03 |
| Feb 12 2014 |
3921 |
308.86 |
| Feb 12 2014 |
2483 |
270.64 |
| Feb 12 2014 |
3937 |
333.54 |
| Feb 12 2014 |
3576 |
274.03 |
| Feb 05 2014 |
3932 |
333.54 |
| Feb 05 2014 |
2529 |
270.64 |
| Feb 05 2014 |
3952 |
308.86 |
| Feb 05 2014 |
3622 |
274.03 |
| Jan 29 2014 |
2556 |
270.64 |
| Jan 29 2014 |
3932 |
333.54 |
| Jan 29 2014 |
3944 |
308.86 |
| Jan 29 2014 |
3633 |
274.03 |
| Jan 22 2014 |
3927 |
333.54 |
| Jan 22 2014 |
2569 |
270.64 |
| Jan 22 2014 |
3946 |
308.86 |
| Jan 22 2014 |
3631 |
274.03 |
| Jan 15 2014 |
3927 |
333.54 |
| Jan 15 2014 |
2574 |
270.64 |
| Jan 15 2014 |
3948 |
308.86 |
| Jan 15 2014 |
3641 |
274.03 |
| Jan 08 2014 |
2576 |
270.64 |
| Jan 08 2014 |
3927 |
333.54 |
| Jan 08 2014 |
3948 |
308.86 |
| Jan 08 2014 |
3643 |
274.03 |
| Jan 01 2014 |
2578 |
270.64 |
| Jan 01 2014 |
3927 |
333.54 |
| Jan 01 2014 |
3948 |
308.86 |
| Jan 01 2014 |
3644 |
274.03 |
| Dec 25 2013 |
3948 |
308.86 |
| Dec 25 2013 |
3930 |
333.54 |
| Dec 25 2013 |
2578 |
270.64 |
| Dec 25 2013 |
3644 |
274.03 |
| Dec 18 2013 |
3930 |
333.54 |
| Dec 18 2013 |
2578 |
270.64 |
| Dec 18 2013 |
3948 |
308.86 |
| Dec 18 2013 |
3644 |
274.03 |
| Dec 11 2013 |
3930 |
333.54 |
| Dec 11 2013 |
2578 |
270.64 |
| Dec 11 2013 |
3948 |
308.86 |
| Dec 11 2013 |
3644 |
274.03 |
| Dec 04 2013 |
3948 |
308.86 |
| Dec 04 2013 |
2578 |
270.64 |
| Dec 04 2013 |
3930 |
333.54 |
| Dec 04 2013 |
3644 |
274.03 |
| Nov 27 2013 |
3948 |
308.86 |
| Nov 27 2013 |
2578 |
270.64 |
| Nov 27 2013 |
3930 |
333.54 |
| Nov 27 2013 |
3644 |
274.03 |
| Nov 20 2013 |
2578 |
270.64 |
| Nov 20 2013 |
3931 |
333.54 |
| Nov 20 2013 |
3948 |
308.86 |
| Nov 20 2013 |
3645 |
274.03 |
| Nov 13 2013 |
3948 |
308.86 |
| Nov 13 2013 |
2578 |
270.64 |
| Nov 13 2013 |
3931 |
333.54 |
| Nov 13 2013 |
3645 |
274.03 |
| Nov 06 2013 |
3948 |
308.86 |
| Nov 06 2013 |
3931 |
333.54 |
| Nov 06 2013 |
2578 |
270.64 |
| Nov 06 2013 |
3645 |
274.03 |
| Oct 30 2013 |
3931 |
333.54 |
| Oct 30 2013 |
2577 |
270.64 |
| Oct 30 2013 |
3948 |
308.86 |
| Oct 30 2013 |
3644 |
274.03 |
| Oct 23 2013 |
2577 |
270.64 |
| Oct 23 2013 |
3931 |
333.54 |
| Oct 23 2013 |
3948 |
308.86 |
| Oct 23 2013 |
3643 |
274.03 |
| Oct 16 2013 |
3967 |
308.86 |
| Oct 16 2013 |
2575 |
270.64 |
| Oct 16 2013 |
3926 |
333.54 |
| Oct 16 2013 |
3645 |
274.03 |
| Oct 09 2013 |
3918 |
333.54 |
| Oct 09 2013 |
2590 |
270.64 |
| Oct 09 2013 |
3958 |
308.86 |
| Oct 09 2013 |
3666 |
274.03 |
| Oct 02 2013 |
2597 |
270.64 |
| Oct 02 2013 |
3936 |
333.54 |
| Oct 02 2013 |
3965 |
308.86 |
| Oct 02 2013 |
3666 |
274.03 |
| Sep 25 2013 |
2582 |
270.64 |
| Sep 25 2013 |
3924 |
333.54 |
| Sep 25 2013 |
3951 |
308.86 |
| Sep 25 2013 |
3670 |
274.03 |
| Sep 18 2013 |
3924 |
308.86 |
| Sep 18 2013 |
2571 |
270.64 |
| Sep 18 2013 |
3907 |
333.54 |
| Sep 18 2013 |
3647 |
274.03 |
| Sep 11 2013 |
3839 |
333.54 |
| Sep 11 2013 |
2576 |
270.64 |
| Sep 11 2013 |
3947 |
308.86 |
| Sep 11 2013 |
3650 |
274.03 |
| Sep 04 2013 |
2606 |
270.64 |
| Sep 04 2013 |
3852 |
333.54 |
| Sep 04 2013 |
3963 |
308.86 |
| Sep 04 2013 |
3671 |
274.03 |
| Aug 28 2013 |
3966 |
308.86 |
| Aug 28 2013 |
3983 |
333.54 |
| Aug 28 2013 |
2645 |
270.84 |
| Aug 28 2013 |
3722 |
274.16 |
| Aug 21 2013 |
3972 |
333.54 |
| Aug 21 2013 |
2679 |
270.84 |
| Aug 21 2013 |
3985 |
308.86 |
| Aug 21 2013 |
3784 |
274.16 |
| Aug 14 2013 |
2710 |
270.84 |
| Aug 14 2013 |
3599 |
333.54 |
| Aug 14 2013 |
3983 |
308.86 |
| Aug 14 2013 |
3532 |
272.19 |
| Aug 07 2013 |
3627 |
333.54 |
| Aug 07 2013 |
2781 |
270.84 |
| Aug 07 2013 |
3991 |
308.86 |
| Aug 07 2013 |
3590 |
272.19 |
| Jul 31 2013 |
3610 |
333.54 |
| Jul 31 2013 |
3142 |
276.6 |
| Jul 31 2013 |
4085 |
308.86 |
| Jul 31 2013 |
3836 |
275.42 |
| Jul 24 2013 |
3345 |
280.33 |
| Jul 24 2013 |
3623 |
333.54 |
| Jul 24 2013 |
2970 |
287.3 |
| Jul 24 2013 |
4225 |
281.05 |
| Jul 17 2013 |
3350 |
280.33 |
| Jul 17 2013 |
3528 |
333.54 |
| Jul 17 2013 |
2987 |
287.3 |
| Jul 17 2013 |
4223 |
281.05 |
| Jul 10 2013 |
3012 |
287.3 |
| Jul 10 2013 |
3397 |
280.33 |
| Jul 10 2013 |
3602 |
333.54 |
| Jul 10 2013 |
4277 |
281.05 |
| Jul 03 2013 |
3459 |
280.33 |
| Jul 03 2013 |
3507 |
333.54 |
| Jul 03 2013 |
3017 |
287.3 |
| Jul 03 2013 |
4256 |
281.05 |
| Jun 26 2013 |
3447 |
333.54 |
| Jun 26 2013 |
4226 |
291.46 |
| Jun 26 2013 |
3028 |
287.3 |
| Jun 26 2013 |
4757 |
287.22 |
| Jun 19 2013 |
3071 |
287.3 |
| Jun 19 2013 |
3403 |
333.54 |
| Jun 19 2013 |
4306 |
291.46 |
| Jun 19 2013 |
4837 |
287.22 |
| Jun 12 2013 |
3110 |
287.3 |
| Jun 12 2013 |
4337 |
291.46 |
| Jun 12 2013 |
3541 |
333.54 |
| Jun 12 2013 |
4938 |
287.22 |
| Jun 05 2013 |
4273 |
291.36 |
| Jun 05 2013 |
5259 |
291.36 |
| May 29 2013 |
4800 |
298.86 |
| May 29 2013 |
5829 |
298.86 |
| May 22 2013 |
4902 |
298.86 |
| May 22 2013 |
5996 |
298.86 |
| May 15 2013 |
4934 |
298.48 |
| May 15 2013 |
6012 |
298.48 |
| May 08 2013 |
5112 |
301.1 |
| May 08 2013 |
6189 |
301.1 |
| May 01 2013 |
4760 |
294.75 |
| May 01 2013 |
5724 |
294.75 |
| Apr 24 2013 |
4765 |
294.75 |
| Apr 24 2013 |
5733 |
294.75 |
| Apr 17 2013 |
4841 |
294.75 |
| Apr 17 2013 |
5789 |
294.75 |
| Apr 10 2013 |
4981 |
297.43 |
| Apr 10 2013 |
6080 |
297.43 |
| Apr 03 2013 |
4581 |
290.89 |
| Apr 03 2013 |
5606 |
290.89 |
| Mar 27 2013 |
3427 |
269.22 |
| Mar 27 2013 |
4245 |
269.22 |
| Mar 20 2013 |
3399 |
269.22 |
| Mar 20 2013 |
4264 |
269.22 |
| Mar 13 2013 |
4281 |
269.22 |
| Oct 19 2012 |
4528 |
304.21 |
| Oct 19 2012 |
5760 |
304.21 |
| Sep 23 2012 |
4505 |
304.21 |
| Sep 23 2012 |
5739 |
304.21 |
| Aug 31 2012 |
4380 |
304.21 |
| Aug 31 2012 |
5662 |
304.21 |
| Aug 24 2012 |
4340 |
304.21 |
| Aug 24 2012 |
5634 |
304.21 |
| Aug 10 2012 |
4093 |
300.58 |
| Aug 10 2012 |
5328 |
300.58 |
| Aug 03 2012 |
4022 |
300.58 |
| Aug 03 2012 |
5289 |
300.58 |
| Jul 27 2012 |
3652 |
294.38 |
| Jul 27 2012 |
4797 |
294.38 |
| Jul 06 2012 |
3580 |
294.38 |
| Jul 06 2012 |
4740 |
294.38 |
| Jun 22 2012 |
3356 |
294.38 |
| Jun 22 2012 |
4557 |
294.38 |
| Jun 15 2012 |
3402 |
294.38 |
| Jun 15 2012 |
4888 |
294.38 |
| Jun 08 2012 |
3367 |
294.38 |
| Jun 08 2012 |
4880 |
294.38 |
| Jun 01 2012 |
3288 |
295.09 |
| Jun 01 2012 |
4942 |
295.09 |
| May 25 2012 |
1862 |
263.64 |
| May 25 2012 |
3071 |
263.64 |
| May 18 2012 |
1914 |
263.64 |
| May 18 2012 |
3153 |
263.64 |
| May 11 2012 |
1898 |
263.64 |
| May 11 2012 |
3196 |
263.64 |
| May 04 2012 |
1815 |
263.64 |
| May 04 2012 |
3159 |
263.64 |
| Apr 27 2012 |
1787 |
263.64 |
| Apr 27 2012 |
3153 |
263.64 |
| Apr 13 2012 |
1249 |
250.21 |
| Apr 13 2012 |
2474 |
250.21 |
| Apr 06 2012 |
1551 |
264.38 |
| Apr 06 2012 |
2940 |
264.38 |
| Mar 27 2012 |
2136 |
289.64 |
| Mar 27 2012 |
4044 |
289.64 |
| Sep 23 2011 |
3072 |
304.76 |
| Sep 23 2011 |
6041 |
386.67 |
| Sep 23 2011 |
4580 |
310.42 |
| Sep 16 2011 |
3057 |
304.76 |
| Sep 16 2011 |
6040 |
386.67 |
| Sep 16 2011 |
4584 |
310.42 |
| Sep 10 2011 |
2988 |
304.76 |
| Sep 10 2011 |
5901 |
386.67 |
| Sep 10 2011 |
4525 |
310.42 |
| Sep 02 2011 |
5798 |
386.67 |
| Sep 02 2011 |
2984 |
304.76 |
| Sep 02 2011 |
4489 |
310.42 |
| Aug 26 2011 |
2982 |
304.76 |
| Aug 26 2011 |
5790 |
386.67 |
| Aug 26 2011 |
4489 |
310.42 |
| Aug 19 2011 |
5681 |
386.67 |
| Aug 19 2011 |
2872 |
304.76 |
| Aug 19 2011 |
3961 |
310.42 |
| Aug 12 2011 |
2808 |
304.76 |
| Aug 12 2011 |
5673 |
386.67 |
| Aug 12 2011 |
3907 |
310.42 |
| Aug 05 2011 |
5601 |
386.67 |
| Aug 05 2011 |
2800 |
304.76 |
| Aug 05 2011 |
3876 |
310.42 |
| Jul 29 2011 |
2779 |
304.76 |
| Jul 29 2011 |
5564 |
386.67 |
| Jul 29 2011 |
3859 |
310.42 |
| Jul 22 2011 |
5297 |
386.67 |
| Jul 22 2011 |
2609 |
304.76 |
| Jul 22 2011 |
3663 |
310.42 |
| Jul 15 2011 |
2479 |
304.76 |
| Jul 15 2011 |
5067 |
386.67 |
| Jul 15 2011 |
3508 |
310.42 |
| Jul 08 2011 |
4872 |
386.67 |
| Jul 08 2011 |
2312 |
304.76 |
| Jul 08 2011 |
3386 |
310.42 |
| Jun 10 2011 |
1678 |
300 |
| Jun 10 2011 |
2393 |
300 |
| Jun 03 2011 |
1497 |
300 |
| Jun 03 2011 |
2225 |
300 |
| May 29 2011 |
1482 |
300 |
| May 29 2011 |
2256 |
300 |
| May 06 2011 |
1405 |
300 |
| May 06 2011 |
2385 |
300 |
| Apr 22 2011 |
1609 |
300 |
| Apr 22 2011 |
2574 |
300 |
| Apr 01 2011 |
1969 |
300 |
| Apr 01 2011 |
2648 |
300 |
| Oct 15 2010 |
2602 |
300 |
| Oct 15 2010 |
3290 |
300 |
| Aug 15 2010 |
2484 |
300 |
| Aug 15 2010 |
3206 |
300 |