| May 19 2026 |
4787 |
469.49 |
| May 19 2026 |
6261 |
469.49 |
| May 12 2026 |
5004 |
469.49 |
| May 12 2026 |
6460 |
469.49 |
| May 05 2026 |
5115 |
469.49 |
| May 05 2026 |
6265 |
469.49 |
| Apr 28 2026 |
5143 |
469.49 |
| Apr 28 2026 |
6236 |
469.49 |
| Apr 21 2026 |
5230 |
469.49 |
| Apr 21 2026 |
6189 |
469.49 |
| Apr 14 2026 |
5372 |
469.49 |
| Apr 14 2026 |
6208 |
469.49 |
| Apr 07 2026 |
5412 |
469.49 |
| Apr 07 2026 |
6202 |
469.49 |
| Mar 31 2026 |
5332 |
469.49 |
| Mar 31 2026 |
6056 |
469.49 |
| Mar 24 2026 |
5388 |
469.49 |
| Mar 24 2026 |
6022 |
469.49 |
| Mar 17 2026 |
5386 |
469.49 |
| Mar 17 2026 |
6024 |
469.49 |
| Mar 10 2026 |
5344 |
469.49 |
| Mar 10 2026 |
5932 |
469.49 |
| Mar 03 2026 |
5324 |
469.49 |
| Mar 03 2026 |
5893 |
469.49 |
| Feb 24 2026 |
5217 |
469.49 |
| Feb 24 2026 |
5911 |
469.49 |
| Feb 17 2026 |
5108 |
469.49 |
| Feb 17 2026 |
5746 |
469.49 |
| Feb 10 2026 |
5254 |
469.49 |
| Feb 10 2026 |
5837 |
469.49 |
| Feb 03 2026 |
5256 |
469.49 |
| Feb 03 2026 |
5847 |
469.49 |
| Jan 27 2026 |
5303 |
469.49 |
| Jan 27 2026 |
5853 |
469.49 |
| Jan 20 2026 |
5341 |
469.49 |
| Jan 20 2026 |
5859 |
469.49 |
| Jan 13 2026 |
5342 |
469.49 |
| Jan 13 2026 |
5856 |
469.49 |
| Jan 06 2026 |
5342 |
469.49 |
| Jan 06 2026 |
5853 |
469.49 |
| Dec 30 2025 |
5342 |
469.49 |
| Dec 30 2025 |
5853 |
469.49 |
| Dec 23 2025 |
5333 |
469.49 |
| Dec 23 2025 |
5844 |
469.49 |
| Dec 16 2025 |
5345 |
469.49 |
| Dec 16 2025 |
5858 |
469.49 |
| Dec 09 2025 |
5345 |
469.49 |
| Dec 09 2025 |
5867 |
469.49 |
| Dec 02 2025 |
5345 |
469.49 |
| Dec 02 2025 |
5869 |
469.49 |
| Nov 25 2025 |
5345 |
469.49 |
| Nov 25 2025 |
5869 |
469.49 |
| Nov 18 2025 |
5345 |
469.49 |
| Nov 18 2025 |
5869 |
469.49 |
| Nov 11 2025 |
5345 |
469.49 |
| Nov 11 2025 |
5855 |
469.49 |
| Nov 04 2025 |
5345 |
469.49 |
| Nov 04 2025 |
5855 |
469.49 |
| Oct 28 2025 |
5378 |
469.49 |
| Oct 28 2025 |
5887 |
469.49 |
| Oct 21 2025 |
5560 |
469.49 |
| Oct 21 2025 |
6142 |
469.49 |
| Oct 14 2025 |
5560 |
469.49 |
| Oct 14 2025 |
6106 |
469.49 |
| Oct 07 2025 |
5362 |
469.49 |
| Oct 07 2025 |
5939 |
469.49 |
| Sep 30 2025 |
5376 |
469.49 |
| Sep 30 2025 |
5965 |
469.49 |
| Sep 23 2025 |
5360 |
469.49 |
| Sep 23 2025 |
5940 |
469.49 |
| Sep 16 2025 |
5361 |
469.49 |
| Sep 16 2025 |
5874 |
469.49 |
| Sep 09 2025 |
5266 |
469.49 |
| Sep 09 2025 |
5809 |
469.49 |
| Sep 02 2025 |
5442 |
469.49 |
| Sep 02 2025 |
5998 |
469.49 |
| Aug 26 2025 |
5529 |
469.49 |
| Aug 26 2025 |
6042 |
469.49 |
| Aug 19 2025 |
5454 |
469.49 |
| Aug 19 2025 |
5966 |
469.49 |
| Aug 12 2025 |
5462 |
469.49 |
| Aug 12 2025 |
8148 |
469.49 |
| Aug 05 2025 |
5494 |
469.49 |
| Aug 05 2025 |
8237 |
469.49 |
| Jul 29 2025 |
5454 |
469.49 |
| Jul 29 2025 |
8405 |
469.49 |
| Jul 22 2025 |
5496 |
469.49 |
| Jul 22 2025 |
8412 |
469.49 |
| Jul 15 2025 |
5526 |
469.49 |
| Jul 15 2025 |
8423 |
469.49 |
| Jul 08 2025 |
5595 |
469.49 |
| Jul 08 2025 |
8868 |
469.49 |
| Jul 01 2025 |
5583 |
469.49 |
| Jul 01 2025 |
9193 |
469.49 |
| May 20 2025 |
5378 |
456.53 |
| May 20 2025 |
8458 |
456.53 |
| May 13 2025 |
5541 |
456.53 |
| May 13 2025 |
8432 |
456.53 |
| May 06 2025 |
5624 |
456.53 |
| May 06 2025 |
8591 |
456.53 |
| Apr 29 2025 |
5679 |
456.53 |
| Apr 29 2025 |
8714 |
456.53 |
| Apr 22 2025 |
5608 |
456.53 |
| Apr 22 2025 |
8602 |
456.53 |
| Apr 15 2025 |
5584 |
456.53 |
| Apr 15 2025 |
8669 |
456.53 |
| Apr 08 2025 |
5617 |
456.53 |
| Apr 08 2025 |
8656 |
456.53 |
| Apr 01 2025 |
5695 |
456.53 |
| Apr 01 2025 |
8250 |
456.53 |
| Mar 25 2025 |
5744 |
456.53 |
| Mar 25 2025 |
8321 |
456.53 |
| Mar 18 2025 |
5663 |
456.53 |
| Mar 18 2025 |
8256 |
456.53 |
| Mar 11 2025 |
5650 |
456.53 |
| Mar 11 2025 |
8213 |
456.53 |
| Mar 04 2025 |
5627 |
456.53 |
| Mar 04 2025 |
8213 |
456.53 |
| Feb 25 2025 |
5644 |
456.53 |
| Feb 25 2025 |
8192 |
456.53 |
| Feb 18 2025 |
5616 |
456.53 |
| Feb 18 2025 |
8183 |
456.53 |
| Feb 11 2025 |
5638 |
456.53 |
| Feb 11 2025 |
8235 |
456.53 |
| Feb 04 2025 |
5594 |
456.53 |
| Feb 04 2025 |
8213 |
456.53 |
| Jan 29 2025 |
5552 |
456.53 |
| Jan 29 2025 |
8179 |
456.53 |
| Jan 22 2025 |
5581 |
456.53 |
| Jan 22 2025 |
8208 |
456.53 |
| Jan 15 2025 |
5609 |
456.53 |
| Jan 15 2025 |
8251 |
456.53 |
| Jan 08 2025 |
5609 |
456.53 |
| Jan 08 2025 |
6441 |
456.53 |
| Jan 01 2025 |
5609 |
456.53 |
| Jan 01 2025 |
6432 |
456.53 |
| Dec 25 2024 |
5609 |
456.53 |
| Dec 25 2024 |
6432 |
456.53 |
| Dec 18 2024 |
5634 |
456.53 |
| Dec 18 2024 |
6437 |
456.53 |
| Dec 11 2024 |
5634 |
456.53 |
| Dec 11 2024 |
6437 |
456.53 |
| Dec 04 2024 |
5634 |
456.53 |
| Dec 04 2024 |
6438 |
456.53 |
| Nov 27 2024 |
5634 |
456.53 |
| Nov 27 2024 |
6438 |
456.53 |
| Nov 20 2024 |
5634 |
456.53 |
| Nov 20 2024 |
6402 |
456.53 |
| Nov 13 2024 |
5634 |
456.53 |
| Nov 13 2024 |
6403 |
456.53 |
| Nov 06 2024 |
5599 |
456.53 |
| Nov 06 2024 |
6454 |
456.53 |
| Oct 30 2024 |
5426 |
456.53 |
| Oct 30 2024 |
6321 |
456.53 |
| Oct 23 2024 |
5425 |
456.53 |
| Oct 23 2024 |
7262 |
456.53 |
| Oct 16 2024 |
5423 |
456.53 |
| Oct 16 2024 |
7232 |
456.53 |
| Oct 09 2024 |
5428 |
456.53 |
| Oct 09 2024 |
7265 |
456.53 |
| Oct 02 2024 |
5411 |
456.53 |
| Oct 02 2024 |
7165 |
456.53 |
| Sep 25 2024 |
5330 |
456.53 |
| Sep 25 2024 |
7069 |
456.53 |
| Sep 18 2024 |
5322 |
456.53 |
| Sep 18 2024 |
6974 |
456.53 |
| Sep 11 2024 |
5306 |
456.53 |
| Sep 11 2024 |
6902 |
456.53 |
| Sep 04 2024 |
5509 |
456.53 |
| Sep 04 2024 |
7177 |
456.53 |
| Aug 28 2024 |
5546 |
456.53 |
| Aug 28 2024 |
7180 |
456.53 |
| Aug 21 2024 |
5588 |
456.53 |
| Aug 21 2024 |
7231 |
456.53 |
| Aug 14 2024 |
5532 |
456.53 |
| Aug 14 2024 |
6821 |
456.53 |
| Aug 07 2024 |
5570 |
456.53 |
| Aug 07 2024 |
9424 |
456.53 |
| Jul 31 2024 |
5640 |
456.53 |
| Jul 31 2024 |
9519 |
456.53 |
| Jul 24 2024 |
5620 |
456.53 |
| Jul 24 2024 |
9459 |
456.53 |
| Jul 17 2024 |
5556 |
456.53 |
| Jul 17 2024 |
9356 |
456.53 |
| May 22 2024 |
6867 |
497.51 |
| May 22 2024 |
9221 |
497.51 |
| May 15 2024 |
6910 |
497.51 |
| May 15 2024 |
9246 |
497.51 |
| May 08 2024 |
6921 |
497.51 |
| May 08 2024 |
9353 |
497.51 |
| May 01 2024 |
7084 |
497.51 |
| May 01 2024 |
10043 |
497.51 |
| Apr 24 2024 |
9180 |
497.51 |
| Apr 24 2024 |
13578 |
497.51 |
| Apr 17 2024 |
9223 |
497.51 |
| Apr 17 2024 |
13608 |
497.51 |
| Apr 10 2024 |
9286 |
497.51 |
| Apr 10 2024 |
13697 |
497.51 |
| Apr 03 2024 |
9094 |
497.51 |
| Apr 03 2024 |
13506 |
497.51 |
| Mar 27 2024 |
9159 |
497.51 |
| Mar 27 2024 |
13563 |
497.51 |
| Mar 21 2024 |
9238 |
497.51 |
| Mar 21 2024 |
13438 |
497.51 |
| Mar 14 2024 |
9205 |
497.51 |
| Mar 14 2024 |
13498 |
497.51 |
| Mar 07 2024 |
9230 |
497.51 |
| Mar 07 2024 |
13548 |
497.51 |
| Feb 29 2024 |
9261 |
497.51 |
| Feb 29 2024 |
13558 |
497.51 |
| Feb 22 2024 |
9245 |
497.51 |
| Feb 22 2024 |
13584 |
497.51 |
| Feb 15 2024 |
9093 |
497.51 |
| Feb 15 2024 |
13518 |
497.51 |
| Feb 08 2024 |
9132 |
497.51 |
| Feb 08 2024 |
13547 |
497.51 |
| Feb 01 2024 |
9085 |
497.51 |
| Feb 01 2024 |
13490 |
497.51 |
| Jan 25 2024 |
9020 |
497.51 |
| Jan 25 2024 |
13390 |
497.51 |
| Jan 18 2024 |
9020 |
497.51 |
| Jan 18 2024 |
13393 |
497.51 |
| Jan 11 2024 |
9020 |
497.51 |
| Jan 11 2024 |
13378 |
497.51 |
| Jan 04 2024 |
9020 |
497.51 |
| Jan 04 2024 |
13001 |
497.51 |
| Dec 28 2023 |
9020 |
497.51 |
| Dec 28 2023 |
12974 |
497.51 |
| Dec 21 2023 |
9020 |
497.51 |
| Dec 21 2023 |
12974 |
497.51 |
| Dec 14 2023 |
9020 |
497.51 |
| Dec 14 2023 |
12944 |
497.51 |
| Dec 07 2023 |
9020 |
497.51 |
| Dec 07 2023 |
12944 |
497.51 |
| Nov 30 2023 |
9013 |
497.51 |
| Nov 30 2023 |
12946 |
497.51 |
| Nov 23 2023 |
9013 |
497.51 |
| Nov 23 2023 |
12922 |
497.51 |
| Nov 16 2023 |
9015 |
497.51 |
| Nov 16 2023 |
12809 |
497.51 |
| Nov 09 2023 |
9012 |
497.51 |
| Nov 09 2023 |
12710 |
497.51 |
| Nov 02 2023 |
9006 |
497.51 |
| Nov 02 2023 |
12703 |
497.51 |
| Oct 26 2023 |
8967 |
497.51 |
| Oct 26 2023 |
12707 |
497.51 |
| Oct 19 2023 |
8990 |
497.51 |
| Oct 19 2023 |
12649 |
497.51 |
| Oct 12 2023 |
8953 |
497.51 |
| Oct 12 2023 |
12582 |
497.51 |
| Oct 05 2023 |
8850 |
497.51 |
| Oct 05 2023 |
12250 |
497.51 |
| Sep 28 2023 |
8763 |
497.51 |
| Sep 28 2023 |
12106 |
497.51 |
| Sep 21 2023 |
8766 |
497.51 |
| Sep 21 2023 |
12027 |
497.51 |
| Sep 14 2023 |
8832 |
497.51 |
| Sep 14 2023 |
12161 |
497.51 |
| Sep 07 2023 |
8972 |
497.51 |
| Sep 07 2023 |
12371 |
497.51 |
| Aug 31 2023 |
8950 |
497.51 |
| Aug 31 2023 |
12414 |
497.51 |
| Aug 24 2023 |
9003 |
497.51 |
| Aug 24 2023 |
12208 |
497.51 |
| Aug 17 2023 |
9007 |
497.51 |
| Aug 17 2023 |
12325 |
497.51 |
| Aug 10 2023 |
8988 |
497.51 |
| Aug 10 2023 |
12325 |
497.51 |
| Aug 03 2023 |
8991 |
497.51 |
| Aug 03 2023 |
12311 |
497.51 |
| Jul 27 2023 |
8987 |
497.51 |
| Jul 27 2023 |
12355 |
497.51 |
| Jul 20 2023 |
9030 |
497.51 |
| Jul 20 2023 |
11912 |
497.51 |
| Jul 13 2023 |
9052 |
497.51 |
| Jul 13 2023 |
11945 |
497.51 |
| Jul 06 2023 |
9085 |
497.51 |
| Jul 06 2023 |
11953 |
497.51 |
| Jun 29 2023 |
9081 |
497.51 |
| Jun 29 2023 |
12000 |
497.51 |
| Jun 22 2023 |
9078 |
497.51 |
| Jun 22 2023 |
12035 |
497.51 |
