| May 19 2026 |
4948 |
477.71 |
| May 19 2026 |
6554 |
477.71 |
| May 12 2026 |
5173 |
477.71 |
| May 12 2026 |
6770 |
477.71 |
| May 05 2026 |
5283 |
477.71 |
| May 05 2026 |
9025 |
434.19 |
| May 05 2026 |
6568 |
477.71 |
| Apr 28 2026 |
5323 |
477.71 |
| Apr 28 2026 |
9245 |
434.19 |
| Apr 28 2026 |
6537 |
477.71 |
| Apr 21 2026 |
5420 |
477.71 |
| Apr 21 2026 |
9243 |
434.19 |
| Apr 21 2026 |
6497 |
477.71 |
| Apr 14 2026 |
5563 |
477.71 |
| Apr 14 2026 |
9285 |
434.19 |
| Apr 14 2026 |
6502 |
477.71 |
| Apr 07 2026 |
5607 |
477.71 |
| Apr 07 2026 |
9203 |
434.19 |
| Apr 07 2026 |
6500 |
477.71 |
| Mar 31 2026 |
5530 |
477.71 |
| Mar 31 2026 |
9319 |
437.88 |
| Mar 31 2026 |
6351 |
477.71 |
| Mar 24 2026 |
5598 |
477.71 |
| Mar 24 2026 |
9358 |
437.88 |
| Mar 24 2026 |
6316 |
477.71 |
| Mar 17 2026 |
5594 |
477.71 |
| Mar 17 2026 |
9534 |
437.88 |
| Mar 17 2026 |
6319 |
477.71 |
| Mar 10 2026 |
5568 |
477.71 |
| Mar 10 2026 |
9406 |
437.88 |
| Mar 10 2026 |
6226 |
477.71 |
| Mar 03 2026 |
5542 |
477.71 |
| Mar 03 2026 |
9256 |
437.88 |
| Mar 03 2026 |
6190 |
477.71 |
| Feb 24 2026 |
5438 |
477.71 |
| Feb 24 2026 |
9357 |
437.88 |
| Feb 24 2026 |
6212 |
477.71 |
| Feb 17 2026 |
5330 |
477.71 |
| Feb 17 2026 |
9390 |
437.88 |
| Feb 17 2026 |
6042 |
477.71 |
| Feb 10 2026 |
5481 |
477.71 |
| Feb 10 2026 |
9289 |
437.88 |
| Feb 10 2026 |
6131 |
477.71 |
| Feb 03 2026 |
5483 |
477.71 |
| Feb 03 2026 |
9287 |
437.88 |
| Feb 03 2026 |
6141 |
477.71 |
| Jan 27 2026 |
5528 |
477.71 |
| Jan 27 2026 |
9289 |
437.88 |
| Jan 27 2026 |
6147 |
477.71 |
| Jan 20 2026 |
5567 |
477.71 |
| Jan 20 2026 |
9359 |
437.88 |
| Jan 20 2026 |
6147 |
477.71 |
| Jan 13 2026 |
5568 |
477.71 |
| Jan 13 2026 |
9360 |
437.88 |
| Jan 13 2026 |
6146 |
477.71 |
| Jan 06 2026 |
5568 |
477.71 |
| Jan 06 2026 |
9368 |
437.88 |
| Jan 06 2026 |
6142 |
477.71 |
| Dec 30 2025 |
5568 |
477.71 |
| Dec 30 2025 |
9369 |
437.88 |
| Dec 30 2025 |
6142 |
477.71 |
| Dec 23 2025 |
5558 |
477.71 |
| Dec 23 2025 |
9359 |
437.88 |
| Dec 23 2025 |
6131 |
477.71 |
| Dec 16 2025 |
5573 |
477.71 |
| Dec 16 2025 |
9367 |
437.88 |
| Dec 16 2025 |
6150 |
477.71 |
| Dec 09 2025 |
5573 |
477.71 |
| Dec 09 2025 |
9361 |
437.88 |
| Dec 09 2025 |
6160 |
477.71 |
| Dec 02 2025 |
5573 |
477.71 |
| Dec 02 2025 |
9341 |
437.88 |
| Dec 02 2025 |
6161 |
477.71 |
| Nov 25 2025 |
5573 |
477.71 |
| Nov 25 2025 |
9316 |
437.88 |
| Nov 25 2025 |
6161 |
477.71 |
| Nov 18 2025 |
5573 |
477.71 |
| Nov 18 2025 |
9321 |
437.88 |
| Nov 18 2025 |
6161 |
477.71 |
| Nov 11 2025 |
5573 |
477.71 |
| Nov 11 2025 |
9314 |
437.88 |
| Nov 11 2025 |
6143 |
477.71 |
| Nov 04 2025 |
5573 |
477.71 |
| Nov 04 2025 |
9305 |
437.88 |
| Nov 04 2025 |
6143 |
477.71 |
| Oct 28 2025 |
5607 |
477.71 |
| Oct 28 2025 |
9247 |
437.88 |
| Oct 28 2025 |
6179 |
477.71 |
| Oct 21 2025 |
5792 |
477.71 |
| Oct 21 2025 |
9462 |
437.88 |
| Oct 21 2025 |
6442 |
477.71 |
| Oct 14 2025 |
5792 |
477.71 |
| Oct 14 2025 |
9676 |
437.88 |
| Oct 14 2025 |
6405 |
477.71 |
| Oct 07 2025 |
5582 |
477.71 |
| Oct 07 2025 |
9793 |
437.88 |
| Oct 07 2025 |
6228 |
477.71 |
| Sep 30 2025 |
5595 |
477.71 |
| Sep 30 2025 |
9916 |
437.88 |
| Sep 30 2025 |
6253 |
477.71 |
| Sep 23 2025 |
5578 |
477.71 |
| Sep 23 2025 |
9938 |
437.88 |
| Sep 23 2025 |
6227 |
477.71 |
| Sep 16 2025 |
5581 |
477.71 |
| Sep 16 2025 |
9443 |
437.88 |
| Sep 16 2025 |
6165 |
477.71 |
| Sep 09 2025 |
5488 |
477.71 |
| Sep 09 2025 |
9432 |
437.88 |
| Sep 09 2025 |
6098 |
477.71 |
| Sep 02 2025 |
5675 |
477.71 |
| Sep 02 2025 |
9578 |
437.88 |
| Sep 02 2025 |
6294 |
477.71 |
| Aug 26 2025 |
5765 |
477.71 |
| Aug 26 2025 |
9335 |
437.88 |
| Aug 26 2025 |
6342 |
477.71 |
| Aug 19 2025 |
5688 |
477.71 |
| Aug 19 2025 |
9567 |
437.88 |
| Aug 19 2025 |
6269 |
477.71 |
| Aug 12 2025 |
5692 |
477.71 |
| Aug 12 2025 |
9713 |
437.88 |
| Aug 12 2025 |
8440 |
477.71 |
| Aug 05 2025 |
5727 |
477.71 |
| Aug 05 2025 |
9226 |
437.88 |
| Aug 05 2025 |
8530 |
477.71 |
| Jul 29 2025 |
5679 |
477.71 |
| Jul 29 2025 |
9324 |
437.88 |
| Jul 29 2025 |
8707 |
477.71 |
| Jul 22 2025 |
5729 |
477.71 |
| Jul 22 2025 |
9360 |
437.88 |
| Jul 22 2025 |
8711 |
477.71 |
| Jul 15 2025 |
5766 |
477.71 |
| Jul 15 2025 |
9668 |
437.88 |
| Jul 15 2025 |
8737 |
477.71 |
| Jul 08 2025 |
5842 |
477.71 |
| Jul 08 2025 |
9972 |
437.88 |
| Jul 08 2025 |
9212 |
477.71 |
| Jul 01 2025 |
5829 |
477.71 |
| Jul 01 2025 |
9689 |
437.88 |
| Jul 01 2025 |
9540 |
477.71 |
| Jun 24 2025 |
9600 |
437.88 |
| Jun 17 2025 |
9842 |
437.88 |
| Jun 10 2025 |
9941 |
437.88 |
| Jun 03 2025 |
9991 |
437.88 |
| May 27 2025 |
10013 |
437.88 |
| May 20 2025 |
10279 |
437.88 |
| May 13 2025 |
10627 |
441.56 |
| May 06 2025 |
10724 |
441.56 |
| Apr 29 2025 |
10762 |
441.56 |
| Apr 22 2025 |
11035 |
441.56 |
| May 22 2024 |
7412 |
517.44 |
| May 22 2024 |
10042 |
517.44 |
| May 15 2024 |
7459 |
517.44 |
| May 15 2024 |
10068 |
517.44 |
| May 08 2024 |
7446 |
517.44 |
| May 08 2024 |
10166 |
517.44 |
| May 01 2024 |
7623 |
517.44 |
| May 01 2024 |
10877 |
517.44 |
| Apr 24 2024 |
9967 |
517.44 |
| Apr 24 2024 |
14849 |
517.44 |
| Apr 17 2024 |
10005 |
517.44 |
| Apr 17 2024 |
14893 |
517.44 |
| Apr 10 2024 |
10079 |
517.44 |
| Apr 10 2024 |
14998 |
517.44 |
| Apr 03 2024 |
9862 |
517.44 |
| Apr 03 2024 |
14784 |
517.44 |
| Mar 27 2024 |
9928 |
517.44 |
| Mar 27 2024 |
14829 |
517.44 |
| Mar 21 2024 |
10015 |
517.44 |
| Mar 21 2024 |
14684 |
517.44 |
| Mar 14 2024 |
9967 |
517.44 |
| Mar 14 2024 |
14733 |
517.44 |
| Mar 07 2024 |
9992 |
517.44 |
| Mar 07 2024 |
14789 |
517.44 |
| Feb 29 2024 |
10037 |
517.44 |
| Feb 29 2024 |
14800 |
517.44 |
| Feb 22 2024 |
10007 |
517.44 |
| Feb 22 2024 |
14817 |
517.44 |
| Feb 15 2024 |
9861 |
517.44 |
| Feb 15 2024 |
14757 |
517.44 |
| Feb 08 2024 |
9901 |
517.44 |
| Feb 08 2024 |
14779 |
517.44 |
| Feb 01 2024 |
9861 |
517.44 |
| Feb 01 2024 |
14721 |
517.44 |
| Jan 25 2024 |
9792 |
517.44 |
| Jan 25 2024 |
14619 |
517.44 |
| Jan 18 2024 |
9792 |
517.44 |
| Jan 18 2024 |
14623 |
517.44 |
| Jan 11 2024 |
9792 |
517.44 |
| Jan 11 2024 |
14614 |
517.44 |
| Jan 04 2024 |
9792 |
517.44 |
| Jan 04 2024 |
14224 |
517.44 |
| Dec 28 2023 |
9792 |
517.44 |
| Dec 28 2023 |
14198 |
517.44 |
| Dec 21 2023 |
9792 |
517.44 |
| Dec 21 2023 |
14198 |
517.44 |
| Dec 14 2023 |
9792 |
517.44 |
| Dec 14 2023 |
14168 |
517.44 |
| Dec 07 2023 |
9792 |
517.44 |
| Dec 07 2023 |
14168 |
517.44 |
| Nov 30 2023 |
9785 |
517.44 |
| Nov 30 2023 |
14169 |
517.44 |
| Nov 23 2023 |
9785 |
517.44 |
| Nov 23 2023 |
14145 |
517.44 |
| Nov 16 2023 |
9787 |
517.44 |
| Nov 16 2023 |
14021 |
517.44 |
| Nov 09 2023 |
9777 |
517.44 |
| Nov 09 2023 |
13917 |
517.44 |
| Nov 02 2023 |
9771 |
517.44 |
| Nov 02 2023 |
13911 |
517.44 |
| Oct 26 2023 |
9739 |
517.44 |
| Oct 26 2023 |
13911 |
517.44 |
| Oct 19 2023 |
9759 |
517.44 |
| Oct 19 2023 |
13846 |
517.44 |
| Oct 12 2023 |
9722 |
517.44 |
| Oct 12 2023 |
13782 |
517.44 |
| Oct 05 2023 |
9614 |
517.44 |
| Oct 05 2023 |
13438 |
517.44 |
| Sep 28 2023 |
9525 |
517.44 |
| Sep 28 2023 |
13295 |
517.44 |
| Sep 21 2023 |
9526 |
517.44 |
| Sep 21 2023 |
13223 |
517.44 |
| Sep 14 2023 |
9597 |
517.44 |
| Sep 14 2023 |
13371 |
517.44 |
| Sep 07 2023 |
9761 |
517.44 |
| Sep 07 2023 |
13611 |
517.44 |
| Aug 31 2023 |
9723 |
517.44 |
| Aug 31 2023 |
13663 |
517.44 |
| Aug 24 2023 |
9791 |
517.44 |
| Aug 24 2023 |
13442 |
517.44 |
| Aug 17 2023 |
9788 |
517.44 |
| Aug 17 2023 |
13570 |
517.44 |
| Aug 10 2023 |
9762 |
517.44 |
| Aug 10 2023 |
13569 |
517.44 |
| Aug 03 2023 |
9775 |
517.44 |
| Aug 03 2023 |
13559 |
517.44 |
| Jul 27 2023 |
9777 |
517.44 |
| Jul 27 2023 |
13616 |
517.44 |
| Jul 20 2023 |
9829 |
517.44 |
| Jul 20 2023 |
13194 |
517.44 |
| Jul 13 2023 |
9857 |
517.44 |
| Jul 13 2023 |
13226 |
517.44 |
| Jul 06 2023 |
9891 |
517.44 |
| Jul 06 2023 |
13242 |
517.44 |
| Jun 29 2023 |
9884 |
517.44 |
| Jun 29 2023 |
13291 |
517.44 |
| Jun 22 2023 |
9883 |
517.44 |
| Jun 22 2023 |
13321 |
517.44 |
