| May 19 2026 |
5422 |
504.82 |
| May 19 2026 |
7440 |
504.82 |
| May 12 2026 |
5669 |
504.82 |
| May 12 2026 |
7704 |
504.82 |
| May 05 2026 |
5797 |
504.82 |
| May 05 2026 |
7475 |
504.82 |
| Apr 28 2026 |
5853 |
504.82 |
| Apr 28 2026 |
7458 |
504.82 |
| Apr 21 2026 |
5986 |
504.82 |
| Apr 21 2026 |
7422 |
504.82 |
| Apr 14 2026 |
6165 |
504.82 |
| Apr 14 2026 |
7431 |
504.82 |
| Apr 07 2026 |
6220 |
504.82 |
| Apr 07 2026 |
7431 |
504.82 |
| Mar 31 2026 |
6152 |
504.82 |
| Mar 31 2026 |
7291 |
504.82 |
| Mar 24 2026 |
6241 |
504.82 |
| Mar 24 2026 |
7271 |
504.82 |
| Mar 17 2026 |
6243 |
504.82 |
| Mar 17 2026 |
7283 |
504.82 |
| Mar 10 2026 |
6221 |
504.82 |
| Mar 10 2026 |
7164 |
504.82 |
| Mar 03 2026 |
6190 |
504.82 |
| Mar 03 2026 |
7129 |
504.82 |
| Feb 24 2026 |
6729 |
283.1 |
| Feb 24 2026 |
6074 |
504.82 |
| Feb 24 2026 |
7150 |
504.82 |
| Feb 17 2026 |
6746 |
283.1 |
| Feb 17 2026 |
5979 |
504.82 |
| Feb 17 2026 |
6972 |
504.82 |
| Feb 10 2026 |
6746 |
283.1 |
| Feb 10 2026 |
6129 |
504.82 |
| Feb 10 2026 |
7047 |
504.82 |
| Feb 03 2026 |
6746 |
283.1 |
| Feb 03 2026 |
6132 |
504.82 |
| Feb 03 2026 |
7062 |
504.82 |
| Jan 27 2026 |
6737 |
283.1 |
| Jan 27 2026 |
6190 |
504.82 |
| Jan 27 2026 |
7084 |
504.82 |
| Jan 20 2026 |
6737 |
283.1 |
| Jan 20 2026 |
6230 |
504.82 |
| Jan 20 2026 |
7082 |
504.82 |
| Jan 13 2026 |
6737 |
283.1 |
| Jan 13 2026 |
6231 |
504.82 |
| Jan 13 2026 |
7081 |
504.82 |
| Jan 06 2026 |
6737 |
283.1 |
| Jan 06 2026 |
6231 |
504.82 |
| Jan 06 2026 |
7077 |
504.82 |
| Dec 30 2025 |
6737 |
283.1 |
| Dec 30 2025 |
6231 |
504.82 |
| Dec 30 2025 |
7077 |
504.82 |
| Dec 23 2025 |
6737 |
283.1 |
| Dec 23 2025 |
6211 |
504.82 |
| Dec 23 2025 |
7058 |
504.82 |
| Dec 16 2025 |
6737 |
283.1 |
| Dec 16 2025 |
6237 |
504.82 |
| Dec 16 2025 |
7085 |
504.82 |
| Dec 09 2025 |
6545 |
283.1 |
| Dec 09 2025 |
6237 |
504.82 |
| Dec 09 2025 |
7098 |
504.82 |
| Dec 02 2025 |
6496 |
283.1 |
| Dec 02 2025 |
6237 |
504.82 |
| Dec 02 2025 |
7099 |
504.82 |
| Nov 25 2025 |
6388 |
283.1 |
| Nov 25 2025 |
6237 |
504.82 |
| Nov 25 2025 |
7099 |
504.82 |
| Nov 18 2025 |
6387 |
283.1 |
| Nov 18 2025 |
6237 |
504.82 |
| Nov 18 2025 |
7099 |
504.82 |
| Nov 11 2025 |
6012 |
283.1 |
| Nov 11 2025 |
6237 |
504.82 |
| Nov 11 2025 |
7078 |
504.82 |
| Nov 04 2025 |
6020 |
283.1 |
| Nov 04 2025 |
6237 |
504.82 |
| Nov 04 2025 |
7078 |
504.82 |
| Oct 28 2025 |
6198 |
283.1 |
| Oct 28 2025 |
6282 |
504.82 |
| Oct 28 2025 |
7120 |
504.82 |
| Oct 21 2025 |
6201 |
283.1 |
| Oct 21 2025 |
6475 |
504.82 |
| Oct 21 2025 |
7398 |
504.82 |
| Oct 14 2025 |
6315 |
283.1 |
| Oct 14 2025 |
6475 |
504.82 |
| Oct 14 2025 |
7356 |
504.82 |
| Oct 07 2025 |
6374 |
283.1 |
| Oct 07 2025 |
6224 |
504.82 |
| Oct 07 2025 |
7137 |
504.82 |
| Sep 30 2025 |
6412 |
283.1 |
| Sep 30 2025 |
6230 |
504.82 |
| Sep 30 2025 |
7165 |
504.82 |
| Sep 23 2025 |
6440 |
283.1 |
| Sep 23 2025 |
6210 |
504.82 |
| Sep 23 2025 |
7136 |
504.82 |
| Sep 16 2025 |
6371 |
283.1 |
| Sep 16 2025 |
6223 |
504.82 |
| Sep 16 2025 |
7089 |
504.82 |
| Sep 09 2025 |
6510 |
283.1 |
| Sep 09 2025 |
6133 |
504.82 |
| Sep 09 2025 |
7023 |
504.82 |
| Sep 02 2025 |
5183 |
283.1 |
| Sep 02 2025 |
6367 |
504.82 |
| Sep 02 2025 |
7266 |
504.82 |
| Aug 26 2025 |
5172 |
283.1 |
| Aug 26 2025 |
6451 |
504.82 |
| Aug 26 2025 |
7320 |
504.82 |
| Aug 19 2025 |
5223 |
283.1 |
| Aug 19 2025 |
6378 |
504.82 |
| Aug 19 2025 |
7228 |
504.82 |
| Aug 12 2025 |
5441 |
283.1 |
| Aug 12 2025 |
6386 |
504.82 |
| Aug 12 2025 |
9397 |
504.82 |
| Aug 05 2025 |
5778 |
283.1 |
| Aug 05 2025 |
6418 |
504.82 |
| Aug 05 2025 |
9498 |
504.82 |
| Jul 29 2025 |
5828 |
283.1 |
| Jul 29 2025 |
6356 |
504.82 |
| Jul 29 2025 |
9677 |
504.82 |
| Jul 22 2025 |
5669 |
283.1 |
| Jul 22 2025 |
6407 |
504.82 |
| Jul 22 2025 |
9709 |
504.82 |
| Jul 15 2025 |
5794 |
283.1 |
| Jul 15 2025 |
6452 |
504.82 |
| Jul 15 2025 |
9731 |
504.82 |
| Jul 08 2025 |
5803 |
283.1 |
| Jul 08 2025 |
6532 |
504.82 |
| Jul 08 2025 |
10227 |
504.82 |
| Jul 01 2025 |
5719 |
283.1 |
| Jul 01 2025 |
6515 |
504.82 |
| Jul 01 2025 |
10552 |
504.82 |
| Jun 24 2025 |
5731 |
283.1 |
| Jun 17 2025 |
5836 |
283.1 |
| Jun 10 2025 |
5132 |
283.1 |
| Jun 03 2025 |
5132 |
283.1 |
| May 27 2025 |
5797 |
283.1 |
| May 20 2025 |
4957 |
283.1 |
| May 13 2025 |
4954 |
283.1 |
| May 06 2025 |
4971 |
283.1 |
| Apr 29 2025 |
4613 |
283.1 |
| Apr 22 2025 |
4730 |
283.1 |
| Apr 15 2025 |
5460 |
283.1 |
| Apr 08 2025 |
5344 |
283.1 |
| Apr 01 2025 |
5277 |
283.1 |
| Mar 25 2025 |
5240 |
283.1 |
| May 22 2024 |
7654 |
527.41 |
| May 22 2024 |
10417 |
527.41 |
| May 15 2024 |
7710 |
527.41 |
| May 15 2024 |
10442 |
527.41 |
| May 08 2024 |
7695 |
527.41 |
| May 08 2024 |
10526 |
527.41 |
| May 01 2024 |
7872 |
527.41 |
| May 01 2024 |
11240 |
527.41 |
| Apr 24 2024 |
10357 |
527.41 |
| Apr 24 2024 |
15456 |
527.41 |
| Apr 17 2024 |
10402 |
527.41 |
| Apr 17 2024 |
15514 |
527.41 |
| Apr 10 2024 |
10466 |
527.41 |
| Apr 10 2024 |
15621 |
527.41 |
| Apr 03 2024 |
10256 |
527.41 |
| Apr 03 2024 |
15409 |
527.41 |
| Mar 27 2024 |
10318 |
527.41 |
| Mar 27 2024 |
15447 |
527.41 |
| Mar 21 2024 |
10406 |
527.41 |
| Mar 21 2024 |
15286 |
527.41 |
| Mar 14 2024 |
10361 |
527.41 |
| Mar 14 2024 |
15336 |
527.41 |
| Mar 07 2024 |
10381 |
527.41 |
| Mar 07 2024 |
15393 |
527.41 |
| Feb 29 2024 |
10431 |
527.41 |
| Feb 29 2024 |
15406 |
527.41 |
| Feb 22 2024 |
10404 |
527.41 |
| Feb 22 2024 |
15424 |
527.41 |
| Feb 15 2024 |
10262 |
527.41 |
| Feb 15 2024 |
15369 |
527.41 |
| Feb 08 2024 |
10299 |
527.41 |
| Feb 08 2024 |
15386 |
527.41 |
| Feb 01 2024 |
10260 |
527.41 |
| Feb 01 2024 |
15331 |
527.41 |
| Jan 25 2024 |
10191 |
527.41 |
| Jan 25 2024 |
15228 |
527.41 |
| Jan 18 2024 |
10191 |
527.41 |
| Jan 18 2024 |
15230 |
527.41 |
| Jan 11 2024 |
10191 |
527.41 |
| Jan 11 2024 |
15223 |
527.41 |
| Jan 04 2024 |
10191 |
527.41 |
| Jan 04 2024 |
14827 |
527.41 |
| Dec 28 2023 |
10191 |
527.41 |
| Dec 28 2023 |
14801 |
527.41 |
| Dec 21 2023 |
10191 |
527.41 |
| Dec 21 2023 |
14801 |
527.41 |
| Dec 14 2023 |
10191 |
527.41 |
| Dec 14 2023 |
14771 |
527.41 |
| Dec 07 2023 |
10191 |
527.41 |
| Dec 07 2023 |
14771 |
527.41 |
| Nov 30 2023 |
10184 |
527.41 |
| Nov 30 2023 |
14772 |
527.41 |
| Nov 23 2023 |
10184 |
527.41 |
| Nov 23 2023 |
14747 |
527.41 |
| Nov 16 2023 |
10186 |
527.41 |
| Nov 16 2023 |
14618 |
527.41 |
| Nov 09 2023 |
10169 |
527.41 |
| Nov 09 2023 |
14508 |
527.41 |
| Nov 02 2023 |
10163 |
527.41 |
| Nov 02 2023 |
14502 |
527.41 |
| Oct 26 2023 |
10128 |
527.41 |
| Oct 26 2023 |
14497 |
527.41 |
| Oct 19 2023 |
10153 |
527.41 |
| Oct 19 2023 |
14439 |
527.41 |
| Oct 12 2023 |
10117 |
527.41 |
| Oct 12 2023 |
14375 |
527.41 |
| Oct 05 2023 |
10013 |
527.41 |
| Oct 05 2023 |
14038 |
527.41 |
| Sep 28 2023 |
9914 |
527.41 |
| Sep 28 2023 |
13887 |
527.41 |
| Sep 21 2023 |
9915 |
527.41 |
| Sep 21 2023 |
13821 |
527.41 |
| Sep 14 2023 |
9988 |
527.41 |
| Sep 14 2023 |
13979 |
527.41 |
| Sep 07 2023 |
10164 |
527.41 |
| Sep 07 2023 |
14236 |
527.41 |
| Aug 31 2023 |
10128 |
527.41 |
| Aug 31 2023 |
14304 |
527.41 |
| Aug 24 2023 |
10206 |
527.41 |
| Aug 24 2023 |
14074 |
527.41 |
| Aug 17 2023 |
10204 |
527.41 |
| Aug 17 2023 |
14198 |
527.41 |
| Aug 10 2023 |
10175 |
527.41 |
| Aug 10 2023 |
14193 |
527.41 |
| Aug 03 2023 |
10178 |
527.41 |
| Aug 03 2023 |
14164 |
527.41 |
| Jul 27 2023 |
10178 |
527.41 |
| Jul 27 2023 |
14211 |
527.41 |
| Jul 20 2023 |
10226 |
527.41 |
| Jul 20 2023 |
13798 |
527.41 |
| Jul 13 2023 |
10249 |
527.41 |
| Jul 13 2023 |
13834 |
527.41 |
| Jul 06 2023 |
10288 |
527.41 |
| Jul 06 2023 |
13853 |
527.41 |
| Jun 29 2023 |
10284 |
527.41 |
| Jun 29 2023 |
13907 |
527.41 |
| Jun 22 2023 |
10289 |
527.41 |
| Jun 22 2023 |
13940 |
527.41 |
