| May 19 2026 |
6341 |
581.63 |
| May 19 2026 |
9144 |
581.63 |
| May 12 2026 |
6609 |
581.63 |
| May 12 2026 |
9465 |
581.63 |
| May 05 2026 |
6787 |
581.63 |
| May 05 2026 |
9178 |
581.63 |
| Apr 28 2026 |
6855 |
581.63 |
| Apr 28 2026 |
9167 |
581.63 |
| Apr 21 2026 |
7040 |
581.63 |
| Apr 21 2026 |
9141 |
581.63 |
| Apr 14 2026 |
7252 |
581.63 |
| Apr 14 2026 |
9163 |
581.63 |
| Apr 07 2026 |
7352 |
581.63 |
| Apr 07 2026 |
9155 |
581.63 |
| Mar 31 2026 |
7286 |
581.63 |
| Mar 31 2026 |
9025 |
581.63 |
| Mar 24 2026 |
7434 |
581.63 |
| Mar 24 2026 |
9030 |
581.63 |
| Mar 17 2026 |
7442 |
581.63 |
| Mar 17 2026 |
9040 |
581.63 |
| Mar 10 2026 |
7417 |
581.63 |
| Mar 10 2026 |
8914 |
581.63 |
| Mar 03 2026 |
7382 |
581.63 |
| Mar 03 2026 |
8888 |
581.63 |
| Feb 24 2026 |
7246 |
581.63 |
| Feb 24 2026 |
8913 |
581.63 |
| Feb 17 2026 |
7176 |
581.63 |
| Feb 17 2026 |
8725 |
581.63 |
| Feb 10 2026 |
7332 |
581.63 |
| Feb 10 2026 |
8798 |
581.63 |
| Feb 03 2026 |
7342 |
581.63 |
| Feb 03 2026 |
8817 |
581.63 |
| Jan 27 2026 |
7429 |
581.63 |
| Jan 27 2026 |
8861 |
581.63 |
| Jan 20 2026 |
7470 |
581.63 |
| Jan 20 2026 |
8859 |
581.63 |
| Jan 13 2026 |
7471 |
581.63 |
| Jan 13 2026 |
8859 |
581.63 |
| Jan 06 2026 |
7471 |
581.63 |
| Jan 06 2026 |
8853 |
581.63 |
| Dec 30 2025 |
7471 |
581.63 |
| Dec 30 2025 |
8850 |
581.63 |
| Dec 23 2025 |
7439 |
581.63 |
| Dec 23 2025 |
8820 |
581.63 |
| Dec 16 2025 |
7485 |
581.63 |
| Dec 16 2025 |
8863 |
581.63 |
| Dec 09 2025 |
7485 |
581.63 |
| Dec 09 2025 |
8877 |
581.63 |
| Dec 02 2025 |
7485 |
581.63 |
| Dec 02 2025 |
8880 |
581.63 |
| Nov 25 2025 |
7485 |
581.63 |
| Nov 25 2025 |
8880 |
581.63 |
| Nov 18 2025 |
7485 |
581.63 |
| Nov 18 2025 |
8880 |
581.63 |
| Nov 11 2025 |
7485 |
581.63 |
| Nov 11 2025 |
8854 |
581.63 |
| Nov 04 2025 |
7485 |
581.63 |
| Nov 04 2025 |
8854 |
581.63 |
| Oct 28 2025 |
7550 |
581.63 |
| Oct 28 2025 |
8907 |
581.63 |
| Oct 21 2025 |
7755 |
581.63 |
| Oct 21 2025 |
9197 |
581.63 |
| Oct 14 2025 |
7755 |
581.63 |
| Oct 14 2025 |
9159 |
581.63 |
| Oct 07 2025 |
7396 |
581.63 |
| Oct 07 2025 |
8832 |
581.63 |
| Sep 30 2025 |
7404 |
581.63 |
| Sep 30 2025 |
8869 |
581.63 |
| Sep 23 2025 |
7376 |
581.63 |
| Sep 23 2025 |
8837 |
581.63 |
| Sep 16 2025 |
7395 |
581.63 |
| Sep 16 2025 |
8791 |
581.63 |
| Sep 09 2025 |
7315 |
581.63 |
| Sep 09 2025 |
8732 |
581.63 |
| Sep 02 2025 |
7638 |
581.63 |
| Sep 02 2025 |
9070 |
581.63 |
| Aug 26 2025 |
7719 |
581.63 |
| Aug 26 2025 |
9141 |
581.63 |
| Aug 19 2025 |
7640 |
581.63 |
| Aug 19 2025 |
9017 |
581.63 |
| Aug 12 2025 |
7652 |
581.63 |
| Aug 12 2025 |
11157 |
581.63 |
| Aug 05 2025 |
7704 |
581.63 |
| Aug 05 2025 |
11298 |
581.63 |
| Jul 29 2025 |
7607 |
581.63 |
| Jul 29 2025 |
11477 |
581.63 |
| Jul 22 2025 |
7675 |
581.63 |
| Jul 22 2025 |
11550 |
581.63 |
| Jul 15 2025 |
7724 |
581.63 |
| Jul 15 2025 |
11551 |
581.63 |
| Jul 08 2025 |
7798 |
581.63 |
| Jul 08 2025 |
12084 |
581.63 |
| Jul 01 2025 |
7784 |
581.63 |
| Jul 01 2025 |
12420 |
581.63 |
| May 20 2025 |
7625 |
546.72 |
| May 20 2025 |
11772 |
546.72 |
| May 13 2025 |
7844 |
546.72 |
| May 13 2025 |
11761 |
546.72 |
| May 06 2025 |
7936 |
546.72 |
| May 06 2025 |
11955 |
546.72 |
| Apr 29 2025 |
7970 |
546.72 |
| Apr 29 2025 |
12035 |
546.72 |
| Apr 22 2025 |
7880 |
546.72 |
| Apr 22 2025 |
11947 |
546.72 |
| Apr 15 2025 |
7890 |
546.72 |
| Apr 15 2025 |
12038 |
546.72 |
| Apr 08 2025 |
7942 |
546.72 |
| Apr 08 2025 |
11991 |
546.72 |
| Apr 01 2025 |
8130 |
546.72 |
| Apr 01 2025 |
11589 |
546.72 |
| Mar 25 2025 |
8157 |
546.72 |
| Mar 25 2025 |
11617 |
546.72 |
| Mar 18 2025 |
8049 |
546.72 |
| Mar 18 2025 |
11528 |
546.72 |
| Mar 11 2025 |
8034 |
546.72 |
| Mar 11 2025 |
11442 |
546.72 |
| Mar 04 2025 |
8062 |
546.72 |
| Mar 04 2025 |
11483 |
546.72 |
| Feb 25 2025 |
8043 |
546.72 |
| Feb 25 2025 |
11430 |
546.72 |
| Feb 18 2025 |
8027 |
546.72 |
| Feb 18 2025 |
11436 |
546.72 |
| Feb 11 2025 |
8054 |
546.72 |
| Feb 11 2025 |
11492 |
546.72 |
| Feb 04 2025 |
7970 |
546.72 |
| Feb 04 2025 |
11445 |
546.72 |
| Jan 29 2025 |
7936 |
546.72 |
| Jan 29 2025 |
11412 |
546.72 |
| Jan 22 2025 |
7971 |
546.72 |
| Jan 22 2025 |
11456 |
546.72 |
| Jan 15 2025 |
8005 |
546.72 |
| Jan 15 2025 |
11506 |
546.72 |
| Jan 08 2025 |
8005 |
546.72 |
| Jan 08 2025 |
9711 |
546.72 |
| Jan 01 2025 |
8005 |
546.72 |
| Jan 01 2025 |
9713 |
546.72 |
| Dec 25 2024 |
8005 |
546.72 |
| Dec 25 2024 |
9703 |
546.72 |
| Dec 18 2024 |
8025 |
546.72 |
| Dec 18 2024 |
9703 |
546.72 |
| Dec 11 2024 |
8025 |
546.72 |
| Dec 11 2024 |
9705 |
546.72 |
| Dec 04 2024 |
8025 |
546.72 |
| Dec 04 2024 |
9707 |
546.72 |
| Nov 27 2024 |
8025 |
546.72 |
| Nov 27 2024 |
9707 |
546.72 |
| Nov 20 2024 |
8025 |
546.72 |
| Nov 20 2024 |
9620 |
546.72 |
| Nov 13 2024 |
8025 |
546.72 |
| Nov 13 2024 |
9622 |
546.72 |
| Nov 06 2024 |
7958 |
546.72 |
| Nov 06 2024 |
9793 |
546.72 |
| Oct 30 2024 |
7755 |
546.72 |
| Oct 30 2024 |
9648 |
546.72 |
| Oct 23 2024 |
7754 |
546.72 |
| Oct 23 2024 |
10799 |
546.72 |
| Oct 16 2024 |
7752 |
546.72 |
| Oct 16 2024 |
10764 |
546.72 |
| Oct 09 2024 |
7795 |
546.72 |
| Oct 09 2024 |
10833 |
546.72 |
| Oct 02 2024 |
7786 |
546.72 |
| Oct 02 2024 |
10721 |
546.72 |
| Sep 25 2024 |
7580 |
546.72 |
| Sep 25 2024 |
10515 |
546.72 |
| Sep 18 2024 |
7571 |
546.72 |
| Sep 18 2024 |
10367 |
546.72 |
| Sep 11 2024 |
7544 |
546.72 |
| Sep 11 2024 |
10280 |
546.72 |
| Sep 04 2024 |
7898 |
546.72 |
| Sep 04 2024 |
10739 |
546.72 |
| Aug 28 2024 |
7956 |
546.72 |
| Aug 28 2024 |
10725 |
546.72 |
| Aug 21 2024 |
8025 |
546.72 |
| Aug 21 2024 |
10854 |
546.72 |
| Aug 14 2024 |
7911 |
546.72 |
| Aug 14 2024 |
10298 |
546.72 |
| Aug 07 2024 |
7892 |
546.72 |
| Aug 07 2024 |
12915 |
546.72 |
| Jul 31 2024 |
8020 |
546.72 |
| Jul 31 2024 |
13086 |
546.72 |
| Jul 24 2024 |
7990 |
546.72 |
| Jul 24 2024 |
12979 |
546.72 |
| Jul 17 2024 |
7944 |
546.72 |
| Jul 17 2024 |
12873 |
546.72 |
| May 22 2024 |
7931 |
539.86 |
| May 22 2024 |
10839 |
539.86 |
| May 15 2024 |
7990 |
539.86 |
| May 15 2024 |
10869 |
539.86 |
| May 08 2024 |
7964 |
539.86 |
| May 08 2024 |
10949 |
539.86 |
| May 01 2024 |
8150 |
539.86 |
| May 01 2024 |
11658 |
539.86 |
| Apr 24 2024 |
10776 |
539.86 |
| Apr 24 2024 |
16104 |
539.86 |
| Apr 17 2024 |
10832 |
539.86 |
| Apr 17 2024 |
16177 |
539.86 |
| Apr 10 2024 |
10903 |
539.86 |
| Apr 10 2024 |
16294 |
539.86 |
| Apr 03 2024 |
10692 |
539.86 |
| Apr 03 2024 |
16076 |
539.86 |
| Mar 27 2024 |
10755 |
539.86 |
| Mar 27 2024 |
16111 |
539.86 |
| Mar 21 2024 |
10834 |
539.86 |
| Mar 21 2024 |
15916 |
539.86 |
| Mar 14 2024 |
10775 |
539.86 |
| Mar 14 2024 |
15955 |
539.86 |
| Mar 07 2024 |
10800 |
539.86 |
| Mar 07 2024 |
16018 |
539.86 |
| Feb 29 2024 |
10849 |
539.86 |
| Feb 29 2024 |
16033 |
539.86 |
| Feb 22 2024 |
10822 |
539.86 |
| Feb 22 2024 |
16049 |
539.86 |
| Feb 15 2024 |
10682 |
539.86 |
| Feb 15 2024 |
15996 |
539.86 |
| Feb 08 2024 |
10717 |
539.86 |
| Feb 08 2024 |
16010 |
539.86 |
| Feb 01 2024 |
10677 |
539.86 |
| Feb 01 2024 |
15955 |
539.86 |
| Jan 25 2024 |
10610 |
539.86 |
| Jan 25 2024 |
15856 |
539.86 |
| Jan 18 2024 |
10610 |
539.86 |
| Jan 18 2024 |
15861 |
539.86 |
| Jan 11 2024 |
10610 |
539.86 |
| Jan 11 2024 |
15848 |
539.86 |
| Jan 04 2024 |
10610 |
539.86 |
| Jan 04 2024 |
15448 |
539.86 |
| Dec 28 2023 |
10610 |
539.86 |
| Dec 28 2023 |
15420 |
539.86 |
| Dec 21 2023 |
10610 |
539.86 |
| Dec 21 2023 |
15420 |
539.86 |
| Dec 14 2023 |
10610 |
539.86 |
| Dec 14 2023 |
15390 |
539.86 |
| Dec 07 2023 |
10610 |
539.86 |
| Dec 07 2023 |
15390 |
539.86 |
| Nov 30 2023 |
10603 |
539.86 |
| Nov 30 2023 |
15391 |
539.86 |
| Nov 23 2023 |
10603 |
539.86 |
| Nov 23 2023 |
15365 |
539.86 |
| Nov 16 2023 |
10605 |
539.86 |
| Nov 16 2023 |
15231 |
539.86 |
| Nov 09 2023 |
10573 |
539.86 |
| Nov 09 2023 |
15110 |
539.86 |
| Nov 02 2023 |
10566 |
539.86 |
| Nov 02 2023 |
15103 |
539.86 |
| Oct 26 2023 |
10529 |
539.86 |
| Oct 26 2023 |
15101 |
539.86 |
| Oct 19 2023 |
10560 |
539.86 |
| Oct 19 2023 |
15041 |
539.86 |
| Oct 12 2023 |
10523 |
539.86 |
| Oct 12 2023 |
14976 |
539.86 |
| Oct 05 2023 |
10414 |
539.86 |
| Oct 05 2023 |
14640 |
539.86 |
| Sep 28 2023 |
10302 |
539.86 |
| Sep 28 2023 |
14486 |
539.86 |
| Sep 21 2023 |
10300 |
539.86 |
| Sep 21 2023 |
14413 |
539.86 |
| Sep 14 2023 |
10380 |
539.86 |
| Sep 14 2023 |
14581 |
539.86 |
| Sep 07 2023 |
10574 |
539.86 |
| Sep 07 2023 |
14855 |
539.86 |
| Aug 31 2023 |
10532 |
539.86 |
| Aug 31 2023 |
14927 |
539.86 |
| Aug 24 2023 |
10611 |
539.86 |
| Aug 24 2023 |
14685 |
539.86 |
| Aug 17 2023 |
10607 |
539.86 |
| Aug 17 2023 |
14814 |
539.86 |
| Aug 10 2023 |
10584 |
539.86 |
| Aug 10 2023 |
14813 |
539.86 |
| Aug 03 2023 |
10581 |
539.86 |
| Aug 03 2023 |
14784 |
539.86 |
| Jul 27 2023 |
10584 |
539.86 |
| Jul 27 2023 |
14837 |
539.86 |
| Jul 20 2023 |
10627 |
539.86 |
| Jul 20 2023 |
14440 |
539.86 |
| Jul 13 2023 |
10650 |
539.86 |
| Jul 13 2023 |
14472 |
539.86 |
| Jul 06 2023 |
10691 |
539.86 |
| Jul 06 2023 |
14489 |
539.86 |
| Jun 29 2023 |
10684 |
539.86 |
| Jun 29 2023 |
14542 |
539.86 |
| Jun 22 2023 |
10691 |
539.86 |
| Jun 22 2023 |
14570 |
539.86 |
