| May 19 2026 |
6502 |
617.77 |
| May 19 2026 |
9438 |
617.77 |
| May 12 2026 |
6770 |
617.77 |
| May 12 2026 |
9778 |
617.77 |
| May 05 2026 |
6951 |
617.77 |
| May 05 2026 |
9484 |
617.77 |
| Apr 28 2026 |
7028 |
617.77 |
| Apr 28 2026 |
9478 |
617.77 |
| Apr 21 2026 |
7215 |
617.77 |
| Apr 21 2026 |
9447 |
617.77 |
| Apr 14 2026 |
7446 |
617.77 |
| Apr 14 2026 |
9482 |
617.77 |
| Apr 07 2026 |
7540 |
617.77 |
| Apr 07 2026 |
9468 |
617.77 |
| Mar 31 2026 |
7475 |
617.77 |
| Mar 31 2026 |
9333 |
617.77 |
| Mar 24 2026 |
7640 |
617.77 |
| Mar 24 2026 |
9347 |
617.77 |
| Mar 17 2026 |
7651 |
617.77 |
| Mar 17 2026 |
9357 |
617.77 |
| Mar 10 2026 |
7627 |
617.77 |
| Mar 10 2026 |
9230 |
617.77 |
| Mar 03 2026 |
7597 |
617.77 |
| Mar 03 2026 |
9202 |
617.77 |
| Feb 24 2026 |
7465 |
617.77 |
| Feb 24 2026 |
9234 |
617.77 |
| Feb 17 2026 |
7392 |
617.77 |
| Feb 17 2026 |
9040 |
617.77 |
| Feb 10 2026 |
7551 |
617.77 |
| Feb 10 2026 |
9110 |
617.77 |
| Feb 03 2026 |
7561 |
617.77 |
| Feb 03 2026 |
9129 |
617.77 |
| Jan 27 2026 |
7649 |
617.77 |
| Jan 27 2026 |
9173 |
617.77 |
| Jan 20 2026 |
7691 |
617.77 |
| Jan 20 2026 |
9173 |
617.77 |
| Jan 13 2026 |
7692 |
617.77 |
| Jan 13 2026 |
9173 |
617.77 |
| Jan 06 2026 |
7692 |
617.77 |
| Jan 06 2026 |
9167 |
617.77 |
| Dec 30 2025 |
7692 |
617.77 |
| Dec 30 2025 |
9164 |
617.77 |
| Dec 23 2025 |
7657 |
617.77 |
| Dec 23 2025 |
9132 |
617.77 |
| Dec 16 2025 |
7704 |
617.77 |
| Dec 16 2025 |
9175 |
617.77 |
| Dec 09 2025 |
7704 |
617.77 |
| Dec 09 2025 |
9189 |
617.77 |
| Dec 02 2025 |
7704 |
617.77 |
| Dec 02 2025 |
9192 |
617.77 |
| Nov 25 2025 |
7704 |
617.77 |
| Nov 25 2025 |
9192 |
617.77 |
| Nov 18 2025 |
7704 |
617.77 |
| Nov 18 2025 |
9192 |
617.77 |
| Nov 11 2025 |
7704 |
617.77 |
| Nov 11 2025 |
9165 |
617.77 |
| Nov 04 2025 |
7704 |
617.77 |
| Nov 04 2025 |
9165 |
617.77 |
| Oct 28 2025 |
7773 |
617.77 |
| Oct 28 2025 |
9221 |
617.77 |
| Oct 21 2025 |
7979 |
617.77 |
| Oct 21 2025 |
9514 |
617.77 |
| Oct 14 2025 |
7979 |
617.77 |
| Oct 14 2025 |
9480 |
617.77 |
| Oct 07 2025 |
7583 |
617.77 |
| Oct 07 2025 |
9118 |
617.77 |
| Sep 30 2025 |
7593 |
617.77 |
| Sep 30 2025 |
9156 |
617.77 |
| Sep 23 2025 |
7564 |
617.77 |
| Sep 23 2025 |
9123 |
617.77 |
| Sep 16 2025 |
7589 |
617.77 |
| Sep 16 2025 |
9086 |
617.77 |
| Sep 09 2025 |
7513 |
617.77 |
| Sep 09 2025 |
9029 |
617.77 |
| Sep 02 2025 |
7853 |
617.77 |
| Sep 02 2025 |
9382 |
617.77 |
| Aug 26 2025 |
7932 |
617.77 |
| Aug 26 2025 |
9448 |
617.77 |
| Aug 19 2025 |
7854 |
617.77 |
| Aug 19 2025 |
9313 |
617.77 |
| Aug 12 2025 |
7862 |
617.77 |
| Aug 12 2025 |
11451 |
617.77 |
| Aug 05 2025 |
7928 |
617.77 |
| Aug 05 2025 |
11604 |
617.77 |
| Jul 29 2025 |
7823 |
617.77 |
| Jul 29 2025 |
11776 |
617.77 |
| Jul 22 2025 |
7900 |
617.77 |
| Jul 22 2025 |
11864 |
617.77 |
| Jul 15 2025 |
7951 |
617.77 |
| Jul 15 2025 |
11856 |
617.77 |
| Jul 08 2025 |
8025 |
617.77 |
| Jul 08 2025 |
12393 |
617.77 |
| Jul 01 2025 |
8008 |
617.77 |
| Jul 01 2025 |
12732 |
617.77 |
| May 20 2025 |
6776 |
504.89 |
| May 20 2025 |
10448 |
504.89 |
| May 13 2025 |
6958 |
504.89 |
| May 13 2025 |
10417 |
504.89 |
| May 06 2025 |
7062 |
504.89 |
| May 06 2025 |
10598 |
504.89 |
| Apr 29 2025 |
7098 |
504.89 |
| Apr 29 2025 |
10693 |
504.89 |
| Apr 22 2025 |
7005 |
504.89 |
| Apr 22 2025 |
10593 |
504.89 |
| Apr 15 2025 |
7011 |
504.89 |
| Apr 15 2025 |
10688 |
504.89 |
| Apr 08 2025 |
7053 |
504.89 |
| Apr 08 2025 |
10660 |
504.89 |
| Apr 01 2025 |
7200 |
504.89 |
| Apr 01 2025 |
10238 |
504.89 |
| Mar 25 2025 |
7233 |
504.89 |
| Mar 25 2025 |
10281 |
504.89 |
| Mar 18 2025 |
7121 |
504.89 |
| Mar 18 2025 |
10202 |
504.89 |
| Mar 11 2025 |
7095 |
504.89 |
| Mar 11 2025 |
10123 |
504.89 |
| Mar 04 2025 |
7105 |
504.89 |
| Mar 04 2025 |
10151 |
504.89 |
| Feb 25 2025 |
7096 |
504.89 |
| Feb 25 2025 |
10095 |
504.89 |
| Feb 18 2025 |
7083 |
504.89 |
| Feb 18 2025 |
10096 |
504.89 |
| Feb 11 2025 |
7113 |
504.89 |
| Feb 11 2025 |
10157 |
504.89 |
| Feb 04 2025 |
7052 |
504.89 |
| Feb 04 2025 |
10125 |
504.89 |
| Jan 29 2025 |
7006 |
504.89 |
| Jan 29 2025 |
10101 |
504.89 |
| Jan 22 2025 |
7040 |
504.89 |
| Jan 22 2025 |
10144 |
504.89 |
| Jan 15 2025 |
7071 |
504.89 |
| Jan 15 2025 |
10185 |
504.89 |
| Jan 08 2025 |
7071 |
504.89 |
| Jan 08 2025 |
8380 |
504.89 |
| Jan 01 2025 |
7071 |
504.89 |
| Jan 01 2025 |
8379 |
504.89 |
| Dec 25 2024 |
7071 |
504.89 |
| Dec 25 2024 |
8371 |
504.89 |
| Dec 18 2024 |
7091 |
504.89 |
| Dec 18 2024 |
8370 |
504.89 |
| Dec 11 2024 |
7091 |
504.89 |
| Dec 11 2024 |
8372 |
504.89 |
| Dec 04 2024 |
7091 |
504.89 |
| Dec 04 2024 |
8374 |
504.89 |
| Nov 27 2024 |
7091 |
504.89 |
| Nov 27 2024 |
8374 |
504.89 |
| Nov 20 2024 |
7091 |
504.89 |
| Nov 20 2024 |
8310 |
504.89 |
| Nov 13 2024 |
7091 |
504.89 |
| Nov 13 2024 |
8311 |
504.89 |
| Nov 06 2024 |
7039 |
504.89 |
| Nov 06 2024 |
8411 |
504.89 |
| Oct 30 2024 |
6847 |
504.89 |
| Oct 30 2024 |
8271 |
504.89 |
| Oct 23 2024 |
6846 |
504.89 |
| Oct 23 2024 |
9339 |
504.89 |
| Oct 16 2024 |
6844 |
504.89 |
| Oct 16 2024 |
9306 |
504.89 |
| Oct 09 2024 |
6878 |
504.89 |
| Oct 09 2024 |
9364 |
504.89 |
| Oct 02 2024 |
6863 |
504.89 |
| Oct 02 2024 |
9264 |
504.89 |
| Sep 25 2024 |
6722 |
504.89 |
| Sep 25 2024 |
9118 |
504.89 |
| Sep 18 2024 |
6713 |
504.89 |
| Sep 18 2024 |
8992 |
504.89 |
| Sep 11 2024 |
6690 |
504.89 |
| Sep 11 2024 |
8913 |
504.89 |
| Sep 04 2024 |
6984 |
504.89 |
| Sep 04 2024 |
9305 |
504.89 |
| Aug 28 2024 |
7025 |
504.89 |
| Aug 28 2024 |
9293 |
504.89 |
| Aug 21 2024 |
7073 |
504.89 |
| Aug 21 2024 |
9382 |
504.89 |
| Aug 14 2024 |
6984 |
504.89 |
| Aug 14 2024 |
8866 |
504.89 |
| Aug 07 2024 |
6988 |
504.89 |
| Aug 07 2024 |
11481 |
504.89 |
| Jul 31 2024 |
7089 |
504.89 |
| Jul 31 2024 |
11609 |
504.89 |
| Jul 24 2024 |
7070 |
504.89 |
| Jul 24 2024 |
11530 |
504.89 |
| Jul 17 2024 |
7021 |
504.89 |
| Jul 17 2024 |
11441 |
504.89 |
| May 22 2024 |
8445 |
574.75 |
| May 22 2024 |
11710 |
574.75 |
| May 15 2024 |
8523 |
574.75 |
| May 15 2024 |
11748 |
574.75 |
| May 08 2024 |
8480 |
574.75 |
| May 08 2024 |
11807 |
574.75 |
| May 01 2024 |
8664 |
574.75 |
| May 01 2024 |
12517 |
574.75 |
| Apr 24 2024 |
11605 |
574.75 |
| Apr 24 2024 |
17469 |
574.75 |
| Apr 17 2024 |
11653 |
574.75 |
| Apr 17 2024 |
17528 |
574.75 |
| Apr 10 2024 |
11730 |
574.75 |
| Apr 10 2024 |
17652 |
574.75 |
| Apr 03 2024 |
11497 |
574.75 |
| Apr 03 2024 |
17404 |
574.75 |
| Mar 27 2024 |
11573 |
574.75 |
| Mar 27 2024 |
17457 |
574.75 |
| Mar 21 2024 |
11664 |
574.75 |
| Mar 21 2024 |
17198 |
574.75 |
| Mar 14 2024 |
11594 |
574.75 |
| Mar 14 2024 |
17246 |
574.75 |
| Mar 07 2024 |
11633 |
574.75 |
| Mar 07 2024 |
17324 |
574.75 |
| Feb 29 2024 |
11691 |
574.75 |
| Feb 29 2024 |
17335 |
574.75 |
| Feb 22 2024 |
11652 |
574.75 |
| Feb 22 2024 |
17344 |
574.75 |
| Feb 15 2024 |
11513 |
574.75 |
| Feb 15 2024 |
17293 |
574.75 |
| Feb 08 2024 |
11552 |
574.75 |
| Feb 08 2024 |
17304 |
574.75 |
| Feb 01 2024 |
11514 |
574.75 |
| Feb 01 2024 |
17249 |
574.75 |
| Jan 25 2024 |
11441 |
574.75 |
| Jan 25 2024 |
17138 |
574.75 |
| Jan 18 2024 |
11441 |
574.75 |
| Jan 18 2024 |
17142 |
574.75 |
| Jan 11 2024 |
11441 |
574.75 |
| Jan 11 2024 |
17130 |
574.75 |
| Jan 04 2024 |
11441 |
574.75 |
| Jan 04 2024 |
16712 |
574.75 |
| Dec 28 2023 |
11441 |
574.75 |
| Dec 28 2023 |
16684 |
574.75 |
| Dec 21 2023 |
11441 |
574.75 |
| Dec 21 2023 |
16684 |
574.75 |
| Dec 14 2023 |
11441 |
574.75 |
| Dec 14 2023 |
16654 |
574.75 |
| Dec 07 2023 |
11441 |
574.75 |
| Dec 07 2023 |
16654 |
574.75 |
| Nov 30 2023 |
11434 |
574.75 |
| Nov 30 2023 |
16655 |
574.75 |
| Nov 23 2023 |
11434 |
574.75 |
| Nov 23 2023 |
16623 |
574.75 |
| Nov 16 2023 |
11436 |
574.75 |
| Nov 16 2023 |
16479 |
574.75 |
| Nov 09 2023 |
11385 |
574.75 |
| Nov 09 2023 |
16342 |
574.75 |
| Nov 02 2023 |
11375 |
574.75 |
| Nov 02 2023 |
16332 |
574.75 |
| Oct 26 2023 |
11336 |
574.75 |
| Oct 26 2023 |
16337 |
574.75 |
| Oct 19 2023 |
11376 |
574.75 |
| Oct 19 2023 |
16272 |
574.75 |
| Oct 12 2023 |
11339 |
574.75 |
| Oct 12 2023 |
16205 |
574.75 |
| Oct 05 2023 |
11231 |
574.75 |
| Oct 05 2023 |
15899 |
574.75 |
| Sep 28 2023 |
11094 |
574.75 |
| Sep 28 2023 |
15722 |
574.75 |
| Sep 21 2023 |
11086 |
574.75 |
| Sep 21 2023 |
15641 |
574.75 |
| Sep 14 2023 |
11176 |
574.75 |
| Sep 14 2023 |
15819 |
574.75 |
| Sep 07 2023 |
11401 |
574.75 |
| Sep 07 2023 |
16129 |
574.75 |
| Aug 31 2023 |
11353 |
574.75 |
| Aug 31 2023 |
16202 |
574.75 |
| Aug 24 2023 |
11430 |
574.75 |
| Aug 24 2023 |
15952 |
574.75 |
| Aug 17 2023 |
11425 |
574.75 |
| Aug 17 2023 |
16090 |
574.75 |
| Aug 10 2023 |
11406 |
574.75 |
| Aug 10 2023 |
16113 |
574.75 |
| Aug 03 2023 |
11410 |
574.75 |
| Aug 03 2023 |
16083 |
574.75 |
| Jul 27 2023 |
11423 |
574.75 |
| Jul 27 2023 |
16150 |
574.75 |
| Jul 20 2023 |
11468 |
574.75 |
| Jul 20 2023 |
15778 |
574.75 |
| Jul 13 2023 |
11490 |
574.75 |
| Jul 13 2023 |
15805 |
574.75 |
| Jul 06 2023 |
11536 |
574.75 |
| Jul 06 2023 |
15831 |
574.75 |
| Jun 29 2023 |
11534 |
574.75 |
| Jun 29 2023 |
15884 |
574.75 |
| Jun 22 2023 |
11540 |
574.75 |
| Jun 22 2023 |
15923 |
574.75 |
