| Jun 07 2026 |
2969 |
258.92 |
| Jun 02 2026 |
3037 |
258.92 |
| May 26 2026 |
3518 |
258.92 |
| May 19 2026 |
3556 |
258.92 |
| May 12 2026 |
3399 |
258.92 |
| May 05 2026 |
3385 |
258.92 |
| Apr 28 2026 |
3404 |
258.92 |
| Apr 21 2026 |
3710 |
258.92 |
| Apr 14 2026 |
3729 |
258.92 |
| Apr 07 2026 |
4288 |
258.92 |
| Mar 31 2026 |
4254 |
258.92 |
| Mar 24 2026 |
4252 |
258.92 |
| Mar 17 2026 |
4260 |
258.92 |
| Mar 10 2026 |
4270 |
258.92 |
| Mar 03 2026 |
4276 |
258.92 |
| Feb 24 2026 |
4358 |
258.92 |
| Feb 17 2026 |
4366 |
258.92 |
| Feb 10 2026 |
4366 |
258.92 |
| Feb 03 2026 |
4366 |
258.92 |
| Jan 27 2026 |
4363 |
258.92 |
| Jan 20 2026 |
4363 |
258.92 |
| Jan 13 2026 |
4363 |
258.92 |
| Jan 06 2026 |
4363 |
258.92 |
| Dec 30 2025 |
4363 |
258.92 |
| Dec 23 2025 |
4363 |
258.92 |
| Dec 16 2025 |
4363 |
258.92 |
| Dec 09 2025 |
4246 |
258.92 |
| Dec 02 2025 |
4220 |
258.92 |
| Nov 25 2025 |
4168 |
258.92 |
| Nov 18 2025 |
4166 |
258.92 |
| Nov 11 2025 |
3958 |
258.92 |
| Nov 04 2025 |
3962 |
258.92 |
| Oct 28 2025 |
4068 |
258.92 |
| Oct 21 2025 |
4059 |
258.92 |
| Oct 14 2025 |
4131 |
258.92 |
| Oct 07 2025 |
4158 |
258.92 |
| Sep 30 2025 |
4182 |
258.92 |
| Sep 23 2025 |
4190 |
258.92 |
| Sep 16 2025 |
4177 |
258.92 |
| Sep 09 2025 |
4257 |
258.92 |
| Sep 02 2025 |
3353 |
258.92 |
| Aug 26 2025 |
3349 |
258.92 |
| Aug 19 2025 |
3380 |
258.92 |
| Aug 12 2025 |
5702 |
286.06 |
| Aug 12 2025 |
892 |
271.18 |
| Aug 12 2025 |
782 |
271.18 |
| Aug 05 2025 |
6054 |
286.06 |
| Aug 05 2025 |
893 |
271.18 |
| Aug 05 2025 |
778 |
271.18 |
| Jul 29 2025 |
6101 |
286.06 |
| Jul 29 2025 |
899 |
271.18 |
| Jul 29 2025 |
796 |
271.18 |
| Jul 22 2025 |
5934 |
286.06 |
| Jul 22 2025 |
895 |
271.18 |
| Jul 22 2025 |
793 |
271.18 |
| Jul 15 2025 |
6062 |
286.06 |
| Jul 15 2025 |
859 |
271.18 |
| Jul 15 2025 |
755 |
271.18 |
| Jul 08 2025 |
6070 |
286.06 |
| Jul 08 2025 |
887 |
271.18 |
| Jul 08 2025 |
814 |
271.18 |
| Jul 01 2025 |
7809 |
313.21 |
| Jul 01 2025 |
895 |
271.18 |
| Jul 01 2025 |
817 |
271.18 |
| Jun 24 2025 |
7840 |
313.21 |
| Jun 24 2025 |
879 |
271.18 |
| Jun 24 2025 |
805 |
271.18 |
| Jun 17 2025 |
7964 |
313.21 |
| Jun 17 2025 |
878 |
271.18 |
| Jun 17 2025 |
804 |
271.18 |
| Jun 10 2025 |
6959 |
313.21 |
| Jun 10 2025 |
889 |
271.18 |
| Jun 10 2025 |
818 |
271.18 |
| Jun 03 2025 |
6959 |
313.21 |
| Jun 03 2025 |
870 |
271.18 |
| Jun 03 2025 |
842 |
271.18 |
| May 27 2025 |
7860 |
313.21 |
| May 27 2025 |
868 |
271.18 |
| May 27 2025 |
850 |
271.18 |
| May 20 2025 |
6796 |
313.21 |
| May 20 2025 |
841 |
271.18 |
| May 20 2025 |
834 |
271.18 |
| May 13 2025 |
6718 |
313.21 |
| May 13 2025 |
835 |
271.18 |
| May 13 2025 |
826 |
271.18 |
| May 06 2025 |
6730 |
313.21 |
| May 06 2025 |
828 |
271.18 |
| May 06 2025 |
839 |
271.18 |
| Apr 29 2025 |
6216 |
313.21 |
| Apr 29 2025 |
849 |
271.18 |
| Apr 29 2025 |
846 |
271.18 |
| Apr 22 2025 |
6406 |
313.21 |
| Apr 22 2025 |
868 |
271.18 |
| Apr 22 2025 |
822 |
271.18 |
| Apr 15 2025 |
7249 |
313.21 |
| Apr 15 2025 |
865 |
271.18 |
| Apr 15 2025 |
842 |
271.18 |
| Apr 08 2025 |
7091 |
313.21 |
| Apr 08 2025 |
878 |
271.18 |
| Apr 08 2025 |
843 |
271.18 |
| Apr 01 2025 |
6979 |
313.21 |
| Apr 01 2025 |
886 |
271.18 |
| Apr 01 2025 |
794 |
271.18 |
| Mar 25 2025 |
6894 |
313.21 |
| Mar 25 2025 |
889 |
271.18 |
| Mar 25 2025 |
808 |
271.18 |
| Mar 18 2025 |
6801 |
313.21 |
| Mar 18 2025 |
885 |
271.18 |
| Mar 18 2025 |
805 |
271.18 |
| Mar 11 2025 |
6849 |
313.21 |
| Mar 11 2025 |
880 |
271.18 |
| Mar 11 2025 |
801 |
271.18 |
| Mar 04 2025 |
6016 |
313.21 |
| Mar 04 2025 |
881 |
271.18 |
| Mar 04 2025 |
805 |
271.18 |
| Feb 25 2025 |
6028 |
313.21 |
| Feb 25 2025 |
893 |
271.18 |
| Feb 25 2025 |
801 |
271.18 |
| Feb 18 2025 |
6010 |
313.21 |
| Feb 18 2025 |
883 |
271.18 |
| Feb 18 2025 |
796 |
271.18 |
| Feb 11 2025 |
5830 |
313.21 |
| Feb 11 2025 |
874 |
271.18 |
| Feb 11 2025 |
790 |
271.18 |
| Feb 04 2025 |
872 |
271.18 |
| Feb 04 2025 |
787 |
271.18 |
| Jan 29 2025 |
873 |
271.18 |
| Jan 29 2025 |
782 |
271.18 |
| Jan 22 2025 |
867 |
271.18 |
| Jan 22 2025 |
790 |
271.18 |
| Jan 15 2025 |
868 |
271.18 |
| Jan 15 2025 |
807 |
271.18 |
| May 22 2024 |
8800 |
624.58 |
| May 22 2024 |
12328 |
624.58 |
| May 15 2024 |
8875 |
624.58 |
| May 15 2024 |
12383 |
624.58 |
| May 08 2024 |
8805 |
624.58 |
| May 08 2024 |
12436 |
624.58 |
| May 01 2024 |
9004 |
624.58 |
| May 01 2024 |
13130 |
624.58 |
| Apr 24 2024 |
12158 |
624.58 |
| Apr 24 2024 |
18453 |
624.58 |
| Apr 17 2024 |
12213 |
624.58 |
| Apr 17 2024 |
18522 |
624.58 |
| Apr 10 2024 |
12312 |
624.58 |
| Apr 10 2024 |
18669 |
624.58 |
| Apr 03 2024 |
12061 |
624.58 |
| Apr 03 2024 |
18420 |
624.58 |
| Mar 27 2024 |
12144 |
624.58 |
| Mar 27 2024 |
18481 |
624.58 |
| Mar 21 2024 |
12227 |
624.58 |
| Mar 21 2024 |
18166 |
624.58 |
| Mar 14 2024 |
12123 |
624.58 |
| Mar 14 2024 |
18209 |
624.58 |
| Mar 07 2024 |
12167 |
624.58 |
| Mar 07 2024 |
18291 |
624.58 |
| Feb 29 2024 |
12227 |
624.58 |
| Feb 29 2024 |
18297 |
624.58 |
| Feb 22 2024 |
12189 |
624.58 |
| Feb 22 2024 |
18303 |
624.58 |
| Feb 15 2024 |
12052 |
624.58 |
| Feb 15 2024 |
18266 |
624.58 |
| Feb 08 2024 |
12092 |
624.58 |
| Feb 08 2024 |
18274 |
624.58 |
| Feb 01 2024 |
12054 |
624.58 |
| Feb 01 2024 |
18220 |
624.58 |
| Jan 25 2024 |
11980 |
624.58 |
| Jan 25 2024 |
18117 |
624.58 |
| Jan 18 2024 |
11980 |
624.58 |
| Jan 18 2024 |
18115 |
624.58 |
| Jan 11 2024 |
11980 |
624.58 |
| Jan 11 2024 |
18102 |
624.58 |
| Jan 04 2024 |
11980 |
624.58 |
| Jan 04 2024 |
17642 |
624.58 |
| Dec 28 2023 |
11980 |
624.58 |
| Dec 28 2023 |
17614 |
624.58 |
| Dec 21 2023 |
11980 |
624.58 |
| Dec 21 2023 |
17614 |
624.58 |
| Dec 14 2023 |
11980 |
624.58 |
| Dec 14 2023 |
17584 |
624.58 |
| Dec 07 2023 |
11980 |
624.58 |
| Dec 07 2023 |
17584 |
624.58 |
| Nov 30 2023 |
11973 |
624.58 |
| Nov 30 2023 |
17585 |
624.58 |
| Nov 23 2023 |
11973 |
624.58 |
| Nov 23 2023 |
17549 |
624.58 |
| Nov 16 2023 |
11975 |
624.58 |
| Nov 16 2023 |
17405 |
624.58 |
| Nov 09 2023 |
11919 |
624.58 |
| Nov 09 2023 |
17211 |
624.58 |
| Nov 02 2023 |
11907 |
624.58 |
| Nov 02 2023 |
17199 |
624.58 |
| Oct 26 2023 |
11861 |
624.58 |
| Oct 26 2023 |
17197 |
624.58 |
| Oct 19 2023 |
11910 |
624.58 |
| Oct 19 2023 |
17133 |
624.58 |
| Oct 12 2023 |
11875 |
624.58 |
| Oct 12 2023 |
17067 |
624.58 |
| Oct 05 2023 |
11756 |
624.58 |
| Oct 05 2023 |
16762 |
624.58 |
| Sep 28 2023 |
11594 |
624.58 |
| Sep 28 2023 |
16561 |
624.58 |
| Sep 21 2023 |
11589 |
624.58 |
| Sep 21 2023 |
16485 |
624.58 |
| Sep 14 2023 |
11692 |
624.58 |
| Sep 14 2023 |
16677 |
624.58 |
| Sep 07 2023 |
11945 |
624.58 |
| Sep 07 2023 |
17017 |
624.58 |
| Aug 31 2023 |
11889 |
624.58 |
| Aug 31 2023 |
17086 |
624.58 |
| Aug 24 2023 |
11968 |
624.58 |
| Aug 24 2023 |
16814 |
624.58 |
| Aug 17 2023 |
11956 |
624.58 |
| Aug 17 2023 |
16962 |
624.58 |
| Aug 10 2023 |
11939 |
624.58 |
| Aug 10 2023 |
16992 |
624.58 |
| Aug 03 2023 |
11955 |
624.58 |
| Aug 03 2023 |
16970 |
624.58 |
| Jul 27 2023 |
11975 |
624.58 |
| Jul 27 2023 |
17040 |
624.58 |
| Jul 20 2023 |
12031 |
624.58 |
| Jul 20 2023 |
16697 |
624.58 |
| Jul 13 2023 |
12053 |
624.58 |
| Jul 13 2023 |
16731 |
624.58 |
| Jul 06 2023 |
12107 |
624.58 |
| Jul 06 2023 |
16750 |
624.58 |
| Jun 29 2023 |
12104 |
624.58 |
| Jun 29 2023 |
16799 |
624.58 |
| Jun 22 2023 |
12112 |
624.58 |
| Jun 22 2023 |
16847 |
624.58 |
