| May 19 2026 |
697 |
607.98 |
| May 19 2026 |
890 |
607.98 |
| May 12 2026 |
740 |
607.98 |
| May 12 2026 |
902 |
607.98 |
| May 05 2026 |
795 |
607.98 |
| May 05 2026 |
908 |
607.98 |
| Apr 28 2026 |
842 |
607.98 |
| Apr 28 2026 |
892 |
607.98 |
| Apr 21 2026 |
834 |
607.98 |
| Apr 21 2026 |
916 |
607.98 |
| Apr 14 2026 |
843 |
607.98 |
| Apr 14 2026 |
918 |
607.98 |
| Apr 07 2026 |
824 |
607.98 |
| Apr 07 2026 |
901 |
607.98 |
| Mar 31 2026 |
835 |
607.98 |
| Mar 31 2026 |
898 |
607.98 |
| Mar 24 2026 |
846 |
607.98 |
| Mar 24 2026 |
904 |
607.98 |
| Mar 17 2026 |
853 |
607.98 |
| Mar 17 2026 |
909 |
607.98 |
| Mar 10 2026 |
858 |
607.98 |
| Mar 10 2026 |
896 |
607.98 |
| Mar 03 2026 |
871 |
607.98 |
| Mar 03 2026 |
909 |
607.98 |
| Feb 24 2026 |
857 |
607.98 |
| Feb 24 2026 |
920 |
607.98 |
| Feb 17 2026 |
858 |
607.98 |
| Feb 17 2026 |
925 |
607.98 |
| Feb 10 2026 |
861 |
607.98 |
| Feb 10 2026 |
914 |
607.98 |
| Feb 03 2026 |
861 |
607.98 |
| Feb 03 2026 |
912 |
607.98 |
| Jan 27 2026 |
859 |
607.98 |
| Jan 27 2026 |
915 |
607.98 |
| Jan 20 2026 |
859 |
607.98 |
| Jan 20 2026 |
922 |
607.98 |
| Jan 13 2026 |
859 |
607.98 |
| Jan 13 2026 |
931 |
607.98 |
| Jan 06 2026 |
859 |
607.98 |
| Jan 06 2026 |
928 |
607.98 |
| Dec 30 2025 |
859 |
607.98 |
| Dec 30 2025 |
927 |
607.98 |
| Dec 23 2025 |
861 |
607.98 |
| Dec 23 2025 |
930 |
607.98 |
| Dec 16 2025 |
860 |
607.98 |
| Dec 16 2025 |
929 |
607.98 |
| Dec 09 2025 |
860 |
607.98 |
| Dec 09 2025 |
929 |
607.98 |
| Dec 02 2025 |
860 |
607.98 |
| Dec 02 2025 |
929 |
607.98 |
| Nov 25 2025 |
860 |
607.98 |
| Nov 25 2025 |
929 |
607.98 |
| Nov 18 2025 |
860 |
607.98 |
| Nov 18 2025 |
929 |
607.98 |
| Nov 11 2025 |
860 |
607.98 |
| Nov 11 2025 |
930 |
607.98 |
| Nov 04 2025 |
860 |
607.98 |
| Nov 04 2025 |
930 |
607.98 |
| Oct 28 2025 |
865 |
607.98 |
| Oct 28 2025 |
931 |
607.98 |
| Oct 21 2025 |
866 |
607.98 |
| Oct 21 2025 |
956 |
607.98 |
| Oct 14 2025 |
866 |
607.98 |
| Oct 14 2025 |
939 |
607.98 |
| Oct 07 2025 |
865 |
607.98 |
| Oct 07 2025 |
1020 |
607.98 |
| Sep 30 2025 |
865 |
607.98 |
| Sep 30 2025 |
1029 |
607.98 |
| Sep 23 2025 |
864 |
607.98 |
| Sep 23 2025 |
1031 |
607.98 |
| Sep 16 2025 |
863 |
607.98 |
| Sep 16 2025 |
1000 |
607.98 |
| Sep 09 2025 |
819 |
607.98 |
| Sep 09 2025 |
963 |
607.98 |
| Sep 02 2025 |
828 |
607.98 |
| Sep 02 2025 |
983 |
607.98 |
| Aug 26 2025 |
852 |
607.98 |
| Aug 26 2025 |
989 |
607.98 |
| Aug 19 2025 |
844 |
607.98 |
| Aug 19 2025 |
985 |
607.98 |
| Aug 12 2025 |
838 |
607.98 |
| Aug 12 2025 |
1614 |
607.98 |
| Aug 05 2025 |
815 |
607.98 |
| Aug 05 2025 |
1616 |
607.98 |
| Jul 29 2025 |
834 |
607.98 |
| Jul 29 2025 |
1677 |
607.98 |
| Jul 22 2025 |
840 |
607.98 |
| Jul 22 2025 |
1663 |
607.98 |
| Jul 15 2025 |
839 |
607.98 |
| Jul 15 2025 |
1667 |
607.98 |
| Jul 08 2025 |
858 |
607.98 |
| Jul 08 2025 |
1758 |
607.98 |
| Jul 01 2025 |
856 |
607.98 |
| Jul 01 2025 |
1766 |
607.98 |
| May 22 2024 |
52 |
366.71 |
| May 22 2024 |
72 |
366.71 |
| May 15 2024 |
50 |
366.71 |
| May 15 2024 |
70 |
366.71 |
| May 08 2024 |
50 |
366.71 |
| May 08 2024 |
81 |
366.71 |
| May 01 2024 |
50 |
366.71 |
| May 01 2024 |
70 |
366.71 |
| Apr 24 2024 |
63 |
366.71 |
| Apr 24 2024 |
78 |
366.71 |
| Apr 17 2024 |
73 |
366.71 |
| Apr 17 2024 |
83 |
366.71 |
| Apr 10 2024 |
75 |
366.71 |
| Apr 10 2024 |
83 |
366.71 |
| Apr 03 2024 |
70 |
366.71 |
| Apr 03 2024 |
83 |
366.71 |
| Mar 27 2024 |
71 |
366.71 |
| Mar 27 2024 |
87 |
366.71 |
| Mar 21 2024 |
69 |
366.71 |
| Mar 21 2024 |
83 |
366.71 |
| Mar 14 2024 |
67 |
366.71 |
| Mar 14 2024 |
82 |
366.71 |
| Mar 07 2024 |
68 |
366.71 |
| Mar 07 2024 |
81 |
366.71 |
| Feb 29 2024 |
66 |
366.71 |
| Feb 29 2024 |
75 |
366.71 |
| Feb 22 2024 |
67 |
366.71 |
| Feb 22 2024 |
76 |
366.71 |
| Feb 15 2024 |
66 |
366.71 |
| Feb 15 2024 |
75 |
366.71 |
| Feb 08 2024 |
66 |
366.71 |
| Feb 08 2024 |
75 |
366.71 |
| Feb 01 2024 |
65 |
366.71 |
| Feb 01 2024 |
76 |
366.71 |
| Jan 25 2024 |
65 |
366.71 |
| Jan 25 2024 |
76 |
366.71 |
| Jan 18 2024 |
65 |
366.71 |
| Jan 18 2024 |
76 |
366.71 |
| Jan 11 2024 |
65 |
366.71 |
| Jan 11 2024 |
76 |
366.71 |
| Jan 04 2024 |
65 |
366.71 |
| Jan 04 2024 |
75 |
366.71 |
| Dec 28 2023 |
65 |
366.71 |
| Dec 28 2023 |
75 |
366.71 |
| Dec 21 2023 |
65 |
366.71 |
| Dec 21 2023 |
75 |
366.71 |
| Dec 14 2023 |
65 |
366.71 |
| Dec 14 2023 |
75 |
366.71 |
| Dec 07 2023 |
65 |
366.71 |
| Dec 07 2023 |
75 |
366.71 |
| Nov 30 2023 |
65 |
366.71 |
| Nov 30 2023 |
76 |
366.71 |
| Nov 23 2023 |
65 |
366.71 |
| Nov 23 2023 |
64 |
366.71 |
| Nov 16 2023 |
64 |
366.71 |
| Nov 16 2023 |
61 |
366.71 |
| Nov 09 2023 |
66 |
366.71 |
| Nov 09 2023 |
58 |
366.71 |
| Nov 02 2023 |
66 |
366.71 |
| Nov 02 2023 |
58 |
366.71 |
| Oct 26 2023 |
66 |
366.71 |
| Oct 26 2023 |
59 |
366.71 |
| Oct 19 2023 |
66 |
366.71 |
| Oct 19 2023 |
59 |
366.71 |
| Oct 12 2023 |
66 |
366.71 |
| Oct 12 2023 |
59 |
366.71 |
| Oct 05 2023 |
66 |
366.71 |
| Oct 05 2023 |
59 |
366.71 |
| Sep 28 2023 |
66 |
366.71 |
| Sep 28 2023 |
59 |
366.71 |
| Sep 21 2023 |
67 |
366.71 |
| Sep 21 2023 |
59 |
366.71 |
| Sep 14 2023 |
67 |
366.71 |
| Sep 14 2023 |
61 |
366.71 |
| Sep 07 2023 |
67 |
366.71 |
| Sep 07 2023 |
65 |
366.71 |
| Aug 31 2023 |
62 |
366.71 |
| Aug 31 2023 |
63 |
366.71 |
| Aug 24 2023 |
62 |
366.71 |
| Aug 24 2023 |
67 |
366.71 |
| Aug 17 2023 |
62 |
366.71 |
| Aug 17 2023 |
69 |
366.71 |
| Aug 10 2023 |
62 |
366.71 |
| Aug 10 2023 |
69 |
366.71 |
| Aug 03 2023 |
61 |
366.71 |
| Aug 03 2023 |
72 |
366.71 |
| Jul 27 2023 |
62 |
366.71 |
| Jul 27 2023 |
73 |
366.71 |
| Jul 20 2023 |
60 |
366.71 |
| Jul 20 2023 |
62 |
366.71 |
| Jul 13 2023 |
61 |
366.71 |
| Jul 13 2023 |
65 |
366.71 |
| Jul 06 2023 |
61 |
366.71 |
| Jul 06 2023 |
63 |
366.71 |
| Jun 29 2023 |
60 |
366.71 |
| Jun 29 2023 |
65 |
366.71 |
| Jun 22 2023 |
57 |
366.71 |
| Jun 22 2023 |
62 |
366.71 |
