| May 19 2026 |
660 |
596.9 |
| May 19 2026 |
841 |
596.9 |
| May 12 2026 |
701 |
596.9 |
| May 12 2026 |
851 |
596.9 |
| May 05 2026 |
752 |
596.9 |
| May 05 2026 |
854 |
596.9 |
| Apr 28 2026 |
800 |
596.9 |
| Apr 28 2026 |
838 |
596.9 |
| Apr 21 2026 |
791 |
596.9 |
| Apr 21 2026 |
869 |
596.9 |
| Apr 14 2026 |
799 |
596.9 |
| Apr 14 2026 |
873 |
596.9 |
| Apr 07 2026 |
779 |
596.9 |
| Apr 07 2026 |
855 |
596.9 |
| Mar 31 2026 |
786 |
596.9 |
| Mar 31 2026 |
851 |
596.9 |
| Mar 24 2026 |
796 |
596.9 |
| Mar 24 2026 |
853 |
596.9 |
| Mar 17 2026 |
803 |
596.9 |
| Mar 17 2026 |
856 |
596.9 |
| Mar 10 2026 |
809 |
596.9 |
| Mar 10 2026 |
841 |
596.9 |
| Mar 03 2026 |
819 |
596.9 |
| Mar 03 2026 |
851 |
596.9 |
| Feb 24 2026 |
807 |
596.9 |
| Feb 24 2026 |
860 |
596.9 |
| Feb 17 2026 |
802 |
596.9 |
| Feb 17 2026 |
864 |
596.9 |
| Feb 10 2026 |
803 |
596.9 |
| Feb 10 2026 |
852 |
596.9 |
| Feb 03 2026 |
803 |
596.9 |
| Feb 03 2026 |
850 |
596.9 |
| Jan 27 2026 |
801 |
596.9 |
| Jan 27 2026 |
852 |
596.9 |
| Jan 20 2026 |
801 |
596.9 |
| Jan 20 2026 |
859 |
596.9 |
| Jan 13 2026 |
801 |
596.9 |
| Jan 13 2026 |
868 |
596.9 |
| Jan 06 2026 |
801 |
596.9 |
| Jan 06 2026 |
865 |
596.9 |
| Dec 30 2025 |
801 |
596.9 |
| Dec 30 2025 |
864 |
596.9 |
| Dec 23 2025 |
803 |
596.9 |
| Dec 23 2025 |
868 |
596.9 |
| Dec 16 2025 |
802 |
596.9 |
| Dec 16 2025 |
866 |
596.9 |
| Dec 09 2025 |
802 |
596.9 |
| Dec 09 2025 |
866 |
596.9 |
| Dec 02 2025 |
802 |
596.9 |
| Dec 02 2025 |
866 |
596.9 |
| Nov 25 2025 |
802 |
596.9 |
| Nov 25 2025 |
866 |
596.9 |
| Nov 18 2025 |
802 |
596.9 |
| Nov 18 2025 |
866 |
596.9 |
| Nov 11 2025 |
802 |
596.9 |
| Nov 11 2025 |
867 |
596.9 |
| Nov 04 2025 |
802 |
596.9 |
| Nov 04 2025 |
867 |
596.9 |
| Oct 28 2025 |
806 |
596.9 |
| Oct 28 2025 |
867 |
596.9 |
| Oct 21 2025 |
807 |
596.9 |
| Oct 21 2025 |
891 |
596.9 |
| Oct 14 2025 |
807 |
596.9 |
| Oct 14 2025 |
874 |
596.9 |
| Oct 07 2025 |
806 |
596.9 |
| Oct 07 2025 |
955 |
596.9 |
| Sep 30 2025 |
804 |
596.9 |
| Sep 30 2025 |
962 |
596.9 |
| Sep 23 2025 |
804 |
596.9 |
| Sep 23 2025 |
964 |
596.9 |
| Sep 16 2025 |
803 |
596.9 |
| Sep 16 2025 |
932 |
596.9 |
| Sep 09 2025 |
759 |
596.9 |
| Sep 09 2025 |
894 |
596.9 |
| Sep 02 2025 |
768 |
596.9 |
| Sep 02 2025 |
913 |
596.9 |
| Aug 26 2025 |
790 |
596.9 |
| Aug 26 2025 |
918 |
596.9 |
| Aug 19 2025 |
783 |
596.9 |
| Aug 19 2025 |
912 |
596.9 |
| Aug 12 2025 |
775 |
596.9 |
| Aug 12 2025 |
1511 |
596.9 |
| Aug 05 2025 |
752 |
596.9 |
| Aug 05 2025 |
1512 |
596.9 |
| Jul 29 2025 |
773 |
596.9 |
| Jul 29 2025 |
1569 |
596.9 |
| Jul 22 2025 |
777 |
596.9 |
| Jul 22 2025 |
1556 |
596.9 |
| Jul 15 2025 |
777 |
596.9 |
| Jul 15 2025 |
1555 |
596.9 |
| Jul 08 2025 |
798 |
596.9 |
| Jul 08 2025 |
1646 |
596.9 |
| Jul 01 2025 |
798 |
596.9 |
| Jul 01 2025 |
1657 |
596.9 |
| May 20 2025 |
318 |
480.24 |
| May 20 2025 |
591 |
480.24 |
| May 13 2025 |
333 |
480.24 |
| May 13 2025 |
584 |
480.24 |
| May 06 2025 |
344 |
480.24 |
| May 06 2025 |
602 |
480.24 |
| Apr 29 2025 |
336 |
480.24 |
| Apr 29 2025 |
607 |
480.24 |
| Apr 22 2025 |
305 |
480.24 |
| Apr 22 2025 |
606 |
480.24 |
| Apr 15 2025 |
312 |
480.24 |
| Apr 15 2025 |
617 |
480.24 |
| Apr 08 2025 |
281 |
480.24 |
| Apr 08 2025 |
612 |
480.24 |
| Apr 01 2025 |
281 |
480.24 |
| Apr 01 2025 |
581 |
480.24 |
| Mar 25 2025 |
279 |
480.24 |
| Mar 25 2025 |
589 |
480.24 |
| Mar 18 2025 |
275 |
480.24 |
| Mar 18 2025 |
568 |
480.24 |
| Mar 11 2025 |
279 |
480.24 |
| Mar 11 2025 |
570 |
480.24 |
| Mar 04 2025 |
286 |
480.24 |
| Mar 04 2025 |
563 |
480.24 |
| Feb 25 2025 |
297 |
480.24 |
| Feb 25 2025 |
555 |
480.24 |
| Feb 18 2025 |
305 |
480.24 |
| Feb 18 2025 |
562 |
480.24 |
| Feb 11 2025 |
303 |
480.24 |
| Feb 11 2025 |
551 |
480.24 |
| Feb 04 2025 |
302 |
480.24 |
| Feb 04 2025 |
550 |
480.24 |
| Jan 29 2025 |
297 |
480.24 |
| Jan 29 2025 |
550 |
480.24 |
| Jan 22 2025 |
298 |
480.24 |
| Jan 22 2025 |
548 |
480.24 |
| Jan 15 2025 |
298 |
480.24 |
| Jan 15 2025 |
546 |
480.24 |
| Jan 08 2025 |
298 |
480.24 |
| Jan 08 2025 |
343 |
480.24 |
| Jan 01 2025 |
298 |
480.24 |
| Jan 01 2025 |
341 |
480.24 |
| Dec 25 2024 |
298 |
480.24 |
| Dec 25 2024 |
342 |
480.24 |
| Dec 18 2024 |
302 |
480.24 |
| Dec 18 2024 |
342 |
480.24 |
| Dec 11 2024 |
302 |
480.24 |
| Dec 11 2024 |
343 |
480.24 |
| Dec 04 2024 |
302 |
480.24 |
| Dec 04 2024 |
343 |
480.24 |
| Nov 27 2024 |
302 |
480.24 |
| Nov 27 2024 |
343 |
480.24 |
| Nov 20 2024 |
302 |
480.24 |
| Nov 20 2024 |
339 |
480.24 |
| Nov 13 2024 |
302 |
480.24 |
| Nov 13 2024 |
339 |
480.24 |
| Nov 06 2024 |
294 |
480.24 |
| Nov 06 2024 |
350 |
480.24 |
| Oct 30 2024 |
292 |
480.24 |
| Oct 30 2024 |
351 |
480.24 |
| Oct 23 2024 |
292 |
480.24 |
| Oct 23 2024 |
400 |
480.24 |
| Oct 16 2024 |
292 |
480.24 |
| Oct 16 2024 |
350 |
480.24 |
| Oct 09 2024 |
298 |
480.24 |
| Oct 09 2024 |
349 |
480.24 |
| Oct 02 2024 |
309 |
480.24 |
| Oct 02 2024 |
352 |
480.24 |
| Sep 25 2024 |
307 |
480.24 |
| Sep 25 2024 |
355 |
480.24 |
| Sep 18 2024 |
311 |
480.24 |
| Sep 18 2024 |
358 |
480.24 |
| Sep 11 2024 |
312 |
480.24 |
| Sep 11 2024 |
365 |
480.24 |
| Sep 04 2024 |
315 |
480.24 |
| Sep 04 2024 |
371 |
480.24 |
| Aug 28 2024 |
319 |
480.24 |
| Aug 28 2024 |
367 |
480.24 |
| Aug 21 2024 |
322 |
480.24 |
| Aug 21 2024 |
374 |
480.24 |
| Aug 14 2024 |
324 |
480.24 |
| Aug 14 2024 |
363 |
480.24 |
| Aug 07 2024 |
308 |
480.24 |
| Aug 07 2024 |
507 |
480.24 |
| Jul 31 2024 |
313 |
480.24 |
| Jul 31 2024 |
518 |
480.24 |
| Jul 24 2024 |
310 |
480.24 |
| Jul 24 2024 |
519 |
480.24 |
| May 22 2024 |
73 |
383.41 |
| May 22 2024 |
103 |
383.41 |
| May 15 2024 |
72 |
383.41 |
| May 15 2024 |
103 |
383.41 |
| May 08 2024 |
71 |
383.41 |
| May 08 2024 |
113 |
383.41 |
| May 01 2024 |
71 |
383.41 |
| May 01 2024 |
100 |
383.41 |
| Apr 24 2024 |
91 |
383.41 |
| Apr 24 2024 |
124 |
383.41 |
| Apr 17 2024 |
106 |
383.41 |
| Apr 17 2024 |
130 |
383.41 |
| Apr 10 2024 |
108 |
383.41 |
| Apr 10 2024 |
132 |
383.41 |
| Apr 03 2024 |
103 |
383.41 |
| Apr 03 2024 |
131 |
383.41 |
| Mar 27 2024 |
103 |
383.41 |
| Mar 27 2024 |
134 |
383.41 |
| Mar 21 2024 |
102 |
383.41 |
| Mar 21 2024 |
131 |
383.41 |
| Mar 14 2024 |
99 |
383.41 |
| Mar 14 2024 |
131 |
383.41 |
| Mar 07 2024 |
100 |
383.41 |
| Mar 07 2024 |
131 |
383.41 |
| Feb 29 2024 |
99 |
383.41 |
| Feb 29 2024 |
123 |
383.41 |
| Feb 22 2024 |
99 |
383.41 |
| Feb 22 2024 |
124 |
383.41 |
| Feb 15 2024 |
96 |
383.41 |
| Feb 15 2024 |
123 |
383.41 |
| Feb 08 2024 |
98 |
383.41 |
| Feb 08 2024 |
125 |
383.41 |
| Feb 01 2024 |
97 |
383.41 |
| Feb 01 2024 |
126 |
383.41 |
| Jan 25 2024 |
97 |
383.41 |
| Jan 25 2024 |
127 |
383.41 |
| Jan 18 2024 |
97 |
383.41 |
| Jan 18 2024 |
126 |
383.41 |
| Jan 11 2024 |
97 |
383.41 |
| Jan 11 2024 |
126 |
383.41 |
| Jan 04 2024 |
97 |
383.41 |
| Jan 04 2024 |
122 |
383.41 |
| Dec 28 2023 |
97 |
383.41 |
| Dec 28 2023 |
122 |
383.41 |
| Dec 21 2023 |
97 |
383.41 |
| Dec 21 2023 |
122 |
383.41 |
| Dec 14 2023 |
97 |
383.41 |
| Dec 14 2023 |
122 |
383.41 |
| Dec 07 2023 |
97 |
383.41 |
| Dec 07 2023 |
122 |
383.41 |
| Nov 30 2023 |
97 |
383.41 |
| Nov 30 2023 |
123 |
383.41 |
| Nov 23 2023 |
98 |
383.41 |
| Nov 23 2023 |
111 |
383.41 |
| Nov 16 2023 |
96 |
383.41 |
| Nov 16 2023 |
107 |
383.41 |
| Nov 09 2023 |
99 |
383.41 |
| Nov 09 2023 |
104 |
383.41 |
| Nov 02 2023 |
99 |
383.41 |
| Nov 02 2023 |
104 |
383.41 |
| Oct 26 2023 |
99 |
383.41 |
| Oct 26 2023 |
106 |
383.41 |
| Oct 19 2023 |
98 |
383.41 |
| Oct 19 2023 |
106 |
383.41 |
| Oct 12 2023 |
98 |
383.41 |
| Oct 12 2023 |
106 |
383.41 |
| Oct 05 2023 |
98 |
383.41 |
| Oct 05 2023 |
106 |
383.41 |
| Sep 28 2023 |
98 |
383.41 |
| Sep 28 2023 |
105 |
383.41 |
| Sep 21 2023 |
98 |
383.41 |
| Sep 21 2023 |
104 |
383.41 |
| Sep 14 2023 |
98 |
383.41 |
| Sep 14 2023 |
108 |
383.41 |
| Sep 07 2023 |
98 |
383.41 |
| Sep 07 2023 |
112 |
383.41 |
| Aug 31 2023 |
91 |
383.41 |
| Aug 31 2023 |
111 |
383.41 |
| Aug 24 2023 |
93 |
383.41 |
| Aug 24 2023 |
119 |
383.41 |
| Aug 17 2023 |
93 |
383.41 |
| Aug 17 2023 |
124 |
383.41 |
| Aug 10 2023 |
93 |
383.41 |
| Aug 10 2023 |
126 |
383.41 |
| Aug 03 2023 |
92 |
383.41 |
| Aug 03 2023 |
130 |
383.41 |
| Jul 27 2023 |
93 |
383.41 |
| Jul 27 2023 |
129 |
383.41 |
| Jul 20 2023 |
93 |
383.41 |
| Jul 20 2023 |
105 |
383.41 |
| Jul 13 2023 |
95 |
383.41 |
| Jul 13 2023 |
108 |
383.41 |
| Jul 06 2023 |
95 |
383.41 |
| Jul 06 2023 |
106 |
383.41 |
| Jun 29 2023 |
94 |
383.41 |
| Jun 29 2023 |
107 |
383.41 |
| Jun 22 2023 |
91 |
383.41 |
| Jun 22 2023 |
104 |
383.41 |
