| May 20 2025 |
273 |
469.58 |
| May 20 2025 |
517 |
469.58 |
| May 13 2025 |
294 |
469.58 |
| May 13 2025 |
516 |
469.58 |
| May 06 2025 |
304 |
469.58 |
| May 06 2025 |
528 |
469.58 |
| Apr 29 2025 |
296 |
469.58 |
| Apr 29 2025 |
530 |
469.58 |
| Apr 22 2025 |
269 |
469.58 |
| Apr 22 2025 |
530 |
469.58 |
| Apr 15 2025 |
277 |
469.58 |
| Apr 15 2025 |
540 |
469.58 |
| Apr 08 2025 |
251 |
469.58 |
| Apr 08 2025 |
538 |
469.58 |
| Apr 01 2025 |
249 |
469.58 |
| Apr 01 2025 |
511 |
469.58 |
| Mar 25 2025 |
245 |
469.58 |
| Mar 25 2025 |
518 |
469.58 |
| Mar 18 2025 |
244 |
469.58 |
| Mar 18 2025 |
498 |
469.58 |
| Mar 11 2025 |
250 |
469.58 |
| Mar 11 2025 |
499 |
469.58 |
| Mar 04 2025 |
258 |
469.58 |
| Mar 04 2025 |
493 |
469.58 |
| Feb 25 2025 |
265 |
469.58 |
| Feb 25 2025 |
488 |
469.58 |
| Feb 18 2025 |
272 |
469.58 |
| Feb 18 2025 |
494 |
469.58 |
| Feb 11 2025 |
271 |
469.58 |
| Feb 11 2025 |
488 |
469.58 |
| Feb 04 2025 |
270 |
469.58 |
| Feb 04 2025 |
488 |
469.58 |
| Jan 29 2025 |
265 |
469.58 |
| Jan 29 2025 |
488 |
469.58 |
| Jan 22 2025 |
266 |
469.58 |
| Jan 22 2025 |
486 |
469.58 |
| Jan 15 2025 |
266 |
469.58 |
| Jan 15 2025 |
483 |
469.58 |
| Jan 08 2025 |
266 |
469.58 |
| Jan 08 2025 |
304 |
469.58 |
| Jan 01 2025 |
266 |
469.58 |
| Jan 01 2025 |
302 |
469.58 |
| Dec 25 2024 |
266 |
469.58 |
| Dec 25 2024 |
303 |
469.58 |
| Dec 18 2024 |
270 |
469.58 |
| Dec 18 2024 |
303 |
469.58 |
| Dec 11 2024 |
270 |
469.58 |
| Dec 11 2024 |
304 |
469.58 |
| Dec 04 2024 |
270 |
469.58 |
| Dec 04 2024 |
304 |
469.58 |
| Nov 27 2024 |
270 |
469.58 |
| Nov 27 2024 |
304 |
469.58 |
| Nov 20 2024 |
270 |
469.58 |
| Nov 20 2024 |
301 |
469.58 |
| Nov 13 2024 |
270 |
469.58 |
| Nov 13 2024 |
301 |
469.58 |
| Nov 06 2024 |
264 |
469.58 |
| Nov 06 2024 |
309 |
469.58 |
| Oct 30 2024 |
262 |
469.58 |
| Oct 30 2024 |
310 |
469.58 |
| Oct 23 2024 |
262 |
469.58 |
| Oct 23 2024 |
357 |
469.58 |
| Oct 16 2024 |
262 |
469.58 |
| Oct 16 2024 |
308 |
469.58 |
| Oct 09 2024 |
265 |
469.58 |
| Oct 09 2024 |
304 |
469.58 |
| Oct 02 2024 |
274 |
469.58 |
| Oct 02 2024 |
307 |
469.58 |
| Sep 25 2024 |
272 |
469.58 |
| Sep 25 2024 |
311 |
469.58 |
| Sep 18 2024 |
276 |
469.58 |
| Sep 18 2024 |
315 |
469.58 |
| Sep 11 2024 |
276 |
469.58 |
| Sep 11 2024 |
321 |
469.58 |
| Sep 04 2024 |
278 |
469.58 |
| Sep 04 2024 |
326 |
469.58 |
| Aug 28 2024 |
284 |
469.58 |
| Aug 28 2024 |
323 |
469.58 |
| Aug 21 2024 |
285 |
469.58 |
| Aug 21 2024 |
332 |
469.58 |
| Aug 14 2024 |
288 |
469.58 |
| Aug 14 2024 |
324 |
469.58 |
| Aug 07 2024 |
273 |
469.58 |
| Aug 07 2024 |
441 |
469.58 |
| Jul 31 2024 |
280 |
469.58 |
| Jul 31 2024 |
452 |
469.58 |
| Jul 24 2024 |
278 |
469.58 |
| Jul 24 2024 |
451 |
469.58 |
| May 22 2024 |
5708 |
459.62 |
| May 22 2024 |
7466 |
459.62 |
| May 15 2024 |
5736 |
459.62 |
| May 15 2024 |
7477 |
459.62 |
| May 08 2024 |
277 |
459.62 |
| May 08 2024 |
341 |
459.62 |
| May 01 2024 |
286 |
459.62 |
| May 01 2024 |
339 |
459.62 |
| Apr 24 2024 |
331 |
459.62 |
| Apr 24 2024 |
410 |
459.62 |
| Apr 17 2024 |
355 |
459.62 |
| Apr 17 2024 |
417 |
459.62 |
| Apr 10 2024 |
356 |
459.62 |
| Apr 10 2024 |
417 |
459.62 |
| Apr 03 2024 |
346 |
459.62 |
| Apr 03 2024 |
411 |
459.62 |
| Mar 27 2024 |
349 |
459.62 |
| Mar 27 2024 |
410 |
459.62 |
| Mar 21 2024 |
338 |
459.62 |
| Mar 21 2024 |
399 |
459.62 |
| Mar 14 2024 |
332 |
459.62 |
| Mar 14 2024 |
406 |
459.62 |
| Mar 07 2024 |
333 |
459.62 |
| Mar 07 2024 |
405 |
459.62 |
| Feb 29 2024 |
327 |
459.62 |
| Feb 29 2024 |
396 |
459.62 |
| Feb 22 2024 |
333 |
459.62 |
| Feb 22 2024 |
402 |
459.62 |
| Feb 15 2024 |
329 |
459.62 |
| Feb 15 2024 |
403 |
459.62 |
| Feb 08 2024 |
324 |
459.62 |
| Feb 08 2024 |
397 |
459.62 |
| Feb 01 2024 |
323 |
459.62 |
| Feb 01 2024 |
396 |
459.62 |
| Jan 25 2024 |
322 |
459.62 |
| Jan 25 2024 |
393 |
459.62 |
| Jan 18 2024 |
322 |
459.62 |
| Jan 18 2024 |
393 |
459.62 |
| Jan 11 2024 |
322 |
459.62 |
| Jan 11 2024 |
393 |
459.62 |
| Jan 04 2024 |
322 |
459.62 |
| Jan 04 2024 |
387 |
459.62 |
| Dec 28 2023 |
322 |
459.62 |
| Dec 28 2023 |
387 |
459.62 |
| Dec 21 2023 |
322 |
459.62 |
| Dec 21 2023 |
387 |
459.62 |
| Dec 14 2023 |
322 |
459.62 |
| Dec 14 2023 |
387 |
459.62 |
| Dec 07 2023 |
322 |
459.62 |
| Dec 07 2023 |
387 |
459.62 |
| Nov 30 2023 |
324 |
459.62 |
| Nov 30 2023 |
390 |
459.62 |
| Nov 23 2023 |
316 |
459.62 |
| Nov 23 2023 |
373 |
459.62 |
| Nov 16 2023 |
314 |
459.62 |
| Nov 16 2023 |
368 |
459.62 |
| Nov 09 2023 |
320 |
459.62 |
| Nov 09 2023 |
362 |
459.62 |
| Nov 02 2023 |
320 |
459.62 |
| Nov 02 2023 |
362 |
459.62 |
| Oct 26 2023 |
322 |
459.62 |
| Oct 26 2023 |
369 |
459.62 |
| Oct 19 2023 |
323 |
459.62 |
| Oct 19 2023 |
356 |
459.62 |
| Oct 12 2023 |
321 |
459.62 |
| Oct 12 2023 |
355 |
459.62 |
| Oct 05 2023 |
319 |
459.62 |
| Oct 05 2023 |
356 |
459.62 |
| Sep 28 2023 |
319 |
459.62 |
| Sep 28 2023 |
355 |
459.62 |
| Sep 21 2023 |
321 |
459.62 |
| Sep 21 2023 |
364 |
459.62 |
| Sep 14 2023 |
319 |
459.62 |
| Sep 14 2023 |
378 |
459.62 |
| Sep 07 2023 |
319 |
459.62 |
| Sep 07 2023 |
384 |
459.62 |
| Aug 31 2023 |
298 |
459.62 |
| Aug 31 2023 |
383 |
459.62 |
| Aug 24 2023 |
305 |
459.62 |
| Aug 24 2023 |
388 |
459.62 |
| Aug 17 2023 |
306 |
459.62 |
| Aug 17 2023 |
401 |
459.62 |
| Aug 10 2023 |
304 |
459.62 |
| Aug 10 2023 |
424 |
459.62 |
| Aug 03 2023 |
304 |
459.62 |
| Aug 03 2023 |
428 |
459.62 |
| Jul 27 2023 |
306 |
459.62 |
| Jul 27 2023 |
440 |
459.62 |
| Jul 20 2023 |
314 |
459.62 |
| Jul 20 2023 |
373 |
459.62 |
| Jul 13 2023 |
314 |
459.62 |
| Jul 13 2023 |
374 |
459.62 |
| Jul 06 2023 |
315 |
459.62 |
| Jul 06 2023 |
366 |
459.62 |
| Jun 29 2023 |
313 |
459.62 |
| Jun 29 2023 |
367 |
459.62 |
| Jun 22 2023 |
311 |
459.62 |
| Jun 22 2023 |
353 |
459.62 |
