| May 19 2026 |
600 |
570.63 |
| May 19 2026 |
739 |
570.63 |
| May 12 2026 |
638 |
570.63 |
| May 12 2026 |
745 |
570.63 |
| May 05 2026 |
683 |
570.63 |
| May 05 2026 |
749 |
570.63 |
| Apr 28 2026 |
724 |
570.63 |
| Apr 28 2026 |
730 |
570.63 |
| Apr 21 2026 |
717 |
570.63 |
| Apr 21 2026 |
754 |
570.63 |
| Apr 14 2026 |
717 |
570.63 |
| Apr 14 2026 |
753 |
570.63 |
| Apr 07 2026 |
692 |
570.63 |
| Apr 07 2026 |
739 |
570.63 |
| Mar 31 2026 |
705 |
570.63 |
| Mar 31 2026 |
738 |
570.63 |
| Mar 24 2026 |
710 |
570.63 |
| Mar 24 2026 |
739 |
570.63 |
| Mar 17 2026 |
715 |
570.63 |
| Mar 17 2026 |
742 |
570.63 |
| Mar 10 2026 |
720 |
570.63 |
| Mar 10 2026 |
727 |
570.63 |
| Mar 03 2026 |
722 |
570.63 |
| Mar 03 2026 |
734 |
570.63 |
| Feb 24 2026 |
712 |
570.63 |
| Feb 24 2026 |
746 |
570.63 |
| Feb 17 2026 |
698 |
570.63 |
| Feb 17 2026 |
743 |
570.63 |
| Feb 10 2026 |
698 |
570.63 |
| Feb 10 2026 |
733 |
570.63 |
| Feb 03 2026 |
698 |
570.63 |
| Feb 03 2026 |
729 |
570.63 |
| Jan 27 2026 |
695 |
570.63 |
| Jan 27 2026 |
730 |
570.63 |
| Jan 20 2026 |
694 |
570.63 |
| Jan 20 2026 |
737 |
570.63 |
| Jan 13 2026 |
694 |
570.63 |
| Jan 13 2026 |
745 |
570.63 |
| Jan 06 2026 |
694 |
570.63 |
| Jan 06 2026 |
743 |
570.63 |
| Dec 30 2025 |
694 |
570.63 |
| Dec 30 2025 |
743 |
570.63 |
| Dec 23 2025 |
696 |
570.63 |
| Dec 23 2025 |
745 |
570.63 |
| Dec 16 2025 |
694 |
570.63 |
| Dec 16 2025 |
744 |
570.63 |
| Dec 09 2025 |
694 |
570.63 |
| Dec 09 2025 |
744 |
570.63 |
| Dec 02 2025 |
694 |
570.63 |
| Dec 02 2025 |
744 |
570.63 |
| Nov 25 2025 |
694 |
570.63 |
| Nov 25 2025 |
744 |
570.63 |
| Nov 18 2025 |
694 |
570.63 |
| Nov 18 2025 |
744 |
570.63 |
| Nov 11 2025 |
694 |
570.63 |
| Nov 11 2025 |
745 |
570.63 |
| Nov 04 2025 |
694 |
570.63 |
| Nov 04 2025 |
745 |
570.63 |
| Oct 28 2025 |
696 |
570.63 |
| Oct 28 2025 |
744 |
570.63 |
| Oct 21 2025 |
697 |
570.63 |
| Oct 21 2025 |
766 |
570.63 |
| Oct 14 2025 |
697 |
570.63 |
| Oct 14 2025 |
748 |
570.63 |
| Oct 07 2025 |
698 |
570.63 |
| Oct 07 2025 |
824 |
570.63 |
| Sep 30 2025 |
696 |
570.63 |
| Sep 30 2025 |
831 |
570.63 |
| Sep 23 2025 |
696 |
570.63 |
| Sep 23 2025 |
834 |
570.63 |
| Sep 16 2025 |
694 |
570.63 |
| Sep 16 2025 |
802 |
570.63 |
| Sep 09 2025 |
651 |
570.63 |
| Sep 09 2025 |
762 |
570.63 |
| Sep 02 2025 |
656 |
570.63 |
| Sep 02 2025 |
774 |
570.63 |
| Aug 26 2025 |
677 |
570.63 |
| Aug 26 2025 |
777 |
570.63 |
| Aug 19 2025 |
668 |
570.63 |
| Aug 19 2025 |
767 |
570.63 |
| Aug 12 2025 |
663 |
570.63 |
| Aug 12 2025 |
1300 |
570.63 |
| Aug 05 2025 |
643 |
570.63 |
| Aug 05 2025 |
1299 |
570.63 |
| Jul 29 2025 |
661 |
570.63 |
| Jul 29 2025 |
1351 |
570.63 |
| Jul 22 2025 |
669 |
570.63 |
| Jul 22 2025 |
1349 |
570.63 |
| Jul 15 2025 |
672 |
570.63 |
| Jul 15 2025 |
1350 |
570.63 |
| Jul 08 2025 |
688 |
570.63 |
| Jul 08 2025 |
1436 |
570.63 |
| Jul 01 2025 |
688 |
570.63 |
| Jul 01 2025 |
1447 |
570.63 |
| May 22 2024 |
393 |
494.23 |
| May 22 2024 |
500 |
494.23 |
| May 15 2024 |
393 |
494.23 |
| May 15 2024 |
498 |
494.23 |
| May 08 2024 |
390 |
494.23 |
| May 08 2024 |
498 |
494.23 |
| May 01 2024 |
403 |
494.23 |
| May 01 2024 |
506 |
494.23 |
| Apr 24 2024 |
482 |
494.23 |
| Apr 24 2024 |
629 |
494.23 |
| Apr 17 2024 |
504 |
494.23 |
| Apr 17 2024 |
632 |
494.23 |
| Apr 10 2024 |
508 |
494.23 |
| Apr 10 2024 |
633 |
494.23 |
| Apr 03 2024 |
498 |
494.23 |
| Apr 03 2024 |
621 |
494.23 |
| Mar 27 2024 |
508 |
494.23 |
| Mar 27 2024 |
628 |
494.23 |
| Mar 21 2024 |
493 |
494.23 |
| Mar 21 2024 |
606 |
494.23 |
| Mar 14 2024 |
492 |
494.23 |
| Mar 14 2024 |
619 |
494.23 |
| Mar 07 2024 |
496 |
494.23 |
| Mar 07 2024 |
618 |
494.23 |
| Feb 29 2024 |
491 |
494.23 |
| Feb 29 2024 |
607 |
494.23 |
| Feb 22 2024 |
499 |
494.23 |
| Feb 22 2024 |
615 |
494.23 |
| Feb 15 2024 |
492 |
494.23 |
| Feb 15 2024 |
620 |
494.23 |
| Feb 08 2024 |
487 |
494.23 |
| Feb 08 2024 |
614 |
494.23 |
| Feb 01 2024 |
485 |
494.23 |
| Feb 01 2024 |
611 |
494.23 |
| Jan 25 2024 |
484 |
494.23 |
| Jan 25 2024 |
603 |
494.23 |
| Jan 18 2024 |
484 |
494.23 |
| Jan 18 2024 |
604 |
494.23 |
| Jan 11 2024 |
484 |
494.23 |
| Jan 11 2024 |
604 |
494.23 |
| Jan 04 2024 |
484 |
494.23 |
| Jan 04 2024 |
597 |
494.23 |
| Dec 28 2023 |
484 |
494.23 |
| Dec 28 2023 |
597 |
494.23 |
| Dec 21 2023 |
484 |
494.23 |
| Dec 21 2023 |
597 |
494.23 |
| Dec 14 2023 |
484 |
494.23 |
| Dec 14 2023 |
597 |
494.23 |
| Dec 07 2023 |
484 |
494.23 |
| Dec 07 2023 |
597 |
494.23 |
| Nov 30 2023 |
485 |
494.23 |
| Nov 30 2023 |
600 |
494.23 |
| Nov 23 2023 |
473 |
494.23 |
| Nov 23 2023 |
580 |
494.23 |
| Nov 16 2023 |
471 |
494.23 |
| Nov 16 2023 |
573 |
494.23 |
| Nov 09 2023 |
478 |
494.23 |
| Nov 09 2023 |
567 |
494.23 |
| Nov 02 2023 |
478 |
494.23 |
| Nov 02 2023 |
567 |
494.23 |
| Oct 26 2023 |
479 |
494.23 |
| Oct 26 2023 |
577 |
494.23 |
| Oct 19 2023 |
479 |
494.23 |
| Oct 19 2023 |
561 |
494.23 |
| Oct 12 2023 |
471 |
494.23 |
| Oct 12 2023 |
556 |
494.23 |
| Oct 05 2023 |
470 |
494.23 |
| Oct 05 2023 |
548 |
494.23 |
| Sep 28 2023 |
469 |
494.23 |
| Sep 28 2023 |
545 |
494.23 |
| Sep 21 2023 |
470 |
494.23 |
| Sep 21 2023 |
556 |
494.23 |
| Sep 14 2023 |
466 |
494.23 |
| Sep 14 2023 |
575 |
494.23 |
| Sep 07 2023 |
466 |
494.23 |
| Sep 07 2023 |
583 |
494.23 |
| Aug 31 2023 |
447 |
494.23 |
| Aug 31 2023 |
580 |
494.23 |
| Aug 24 2023 |
448 |
494.23 |
| Aug 24 2023 |
580 |
494.23 |
| Aug 17 2023 |
448 |
494.23 |
| Aug 17 2023 |
596 |
494.23 |
| Aug 10 2023 |
446 |
494.23 |
| Aug 10 2023 |
628 |
494.23 |
| Aug 03 2023 |
444 |
494.23 |
| Aug 03 2023 |
630 |
494.23 |
| Jul 27 2023 |
446 |
494.23 |
| Jul 27 2023 |
648 |
494.23 |
| Jul 20 2023 |
459 |
494.23 |
| Jul 20 2023 |
575 |
494.23 |
| Jul 13 2023 |
460 |
494.23 |
| Jul 13 2023 |
573 |
494.23 |
| Jul 06 2023 |
457 |
494.23 |
| Jul 06 2023 |
567 |
494.23 |
| Jun 29 2023 |
459 |
494.23 |
| Jun 29 2023 |
570 |
494.23 |
| Jun 22 2023 |
457 |
494.23 |
| Jun 22 2023 |
555 |
494.23 |
