| May 19 2026 |
452 |
515.63 |
| May 19 2026 |
506 |
515.63 |
| May 12 2026 |
479 |
515.63 |
| May 12 2026 |
513 |
515.63 |
| May 05 2026 |
521 |
515.63 |
| May 05 2026 |
517 |
515.63 |
| Apr 28 2026 |
529 |
515.63 |
| Apr 28 2026 |
487 |
515.63 |
| Apr 21 2026 |
516 |
515.63 |
| Apr 21 2026 |
498 |
515.63 |
| Apr 14 2026 |
520 |
515.63 |
| Apr 14 2026 |
497 |
515.63 |
| Apr 07 2026 |
484 |
515.63 |
| Apr 07 2026 |
486 |
515.63 |
| Mar 31 2026 |
488 |
515.63 |
| Mar 31 2026 |
482 |
515.63 |
| Mar 24 2026 |
489 |
515.63 |
| Mar 24 2026 |
482 |
515.63 |
| Mar 17 2026 |
495 |
515.63 |
| Mar 17 2026 |
487 |
515.63 |
| Mar 10 2026 |
493 |
515.63 |
| Mar 10 2026 |
477 |
515.63 |
| Mar 03 2026 |
496 |
515.63 |
| Mar 03 2026 |
479 |
515.63 |
| Feb 24 2026 |
487 |
515.63 |
| Feb 24 2026 |
486 |
515.63 |
| Feb 17 2026 |
464 |
515.63 |
| Feb 17 2026 |
484 |
515.63 |
| Feb 10 2026 |
466 |
515.63 |
| Feb 10 2026 |
474 |
515.63 |
| Feb 03 2026 |
466 |
515.63 |
| Feb 03 2026 |
473 |
515.63 |
| Jan 27 2026 |
464 |
515.63 |
| Jan 27 2026 |
473 |
515.63 |
| Jan 20 2026 |
463 |
515.63 |
| Jan 20 2026 |
476 |
515.63 |
| Jan 13 2026 |
463 |
515.63 |
| Jan 13 2026 |
483 |
515.63 |
| Jan 06 2026 |
463 |
515.63 |
| Jan 06 2026 |
481 |
515.63 |
| Dec 30 2025 |
463 |
515.63 |
| Dec 30 2025 |
481 |
515.63 |
| Dec 23 2025 |
463 |
515.63 |
| Dec 23 2025 |
482 |
515.63 |
| Dec 16 2025 |
463 |
515.63 |
| Dec 16 2025 |
482 |
515.63 |
| Dec 09 2025 |
463 |
515.63 |
| Dec 09 2025 |
482 |
515.63 |
| Dec 02 2025 |
463 |
515.63 |
| Dec 02 2025 |
482 |
515.63 |
| Nov 25 2025 |
463 |
515.63 |
| Nov 25 2025 |
482 |
515.63 |
| Nov 18 2025 |
463 |
515.63 |
| Nov 18 2025 |
482 |
515.63 |
| Nov 11 2025 |
463 |
515.63 |
| Nov 11 2025 |
483 |
515.63 |
| Nov 04 2025 |
463 |
515.63 |
| Nov 04 2025 |
483 |
515.63 |
| Oct 28 2025 |
463 |
515.63 |
| Oct 28 2025 |
481 |
515.63 |
| Oct 21 2025 |
463 |
515.63 |
| Oct 21 2025 |
499 |
515.63 |
| Oct 14 2025 |
463 |
515.63 |
| Oct 14 2025 |
483 |
515.63 |
| Oct 07 2025 |
460 |
515.63 |
| Oct 07 2025 |
536 |
515.63 |
| Sep 30 2025 |
459 |
515.63 |
| Sep 30 2025 |
540 |
515.63 |
| Sep 23 2025 |
459 |
515.63 |
| Sep 23 2025 |
542 |
515.63 |
| Sep 16 2025 |
456 |
515.63 |
| Sep 16 2025 |
523 |
515.63 |
| Sep 09 2025 |
415 |
515.63 |
| Sep 09 2025 |
482 |
515.63 |
| Sep 02 2025 |
416 |
515.63 |
| Sep 02 2025 |
486 |
515.63 |
| Aug 26 2025 |
428 |
515.63 |
| Aug 26 2025 |
489 |
515.63 |
| Aug 19 2025 |
427 |
515.63 |
| Aug 19 2025 |
493 |
515.63 |
| Aug 12 2025 |
427 |
515.63 |
| Aug 12 2025 |
802 |
515.63 |
| Aug 05 2025 |
415 |
515.63 |
| Aug 05 2025 |
804 |
515.63 |
| Jul 29 2025 |
427 |
515.63 |
| Jul 29 2025 |
843 |
515.63 |
| Jul 22 2025 |
439 |
515.63 |
| Jul 22 2025 |
847 |
515.63 |
| Jul 15 2025 |
441 |
515.63 |
| Jul 15 2025 |
848 |
515.63 |
| Jul 08 2025 |
452 |
515.63 |
| Jul 08 2025 |
911 |
515.63 |
| Jul 01 2025 |
451 |
515.63 |
| Jul 01 2025 |
913 |
515.63 |
| May 20 2025 |
650 |
553.23 |
| May 20 2025 |
1280 |
553.23 |
| May 13 2025 |
682 |
553.23 |
| May 13 2025 |
1273 |
553.23 |
| May 06 2025 |
695 |
553.23 |
| May 06 2025 |
1303 |
553.23 |
| Apr 29 2025 |
691 |
553.23 |
| Apr 29 2025 |
1328 |
553.23 |
| Apr 22 2025 |
655 |
553.23 |
| Apr 22 2025 |
1329 |
553.23 |
| Apr 15 2025 |
670 |
553.23 |
| Apr 15 2025 |
1341 |
553.23 |
| Apr 08 2025 |
644 |
553.23 |
| Apr 08 2025 |
1321 |
553.23 |
| Apr 01 2025 |
638 |
553.23 |
| Apr 01 2025 |
1276 |
553.23 |
| Mar 25 2025 |
639 |
553.23 |
| Mar 25 2025 |
1299 |
553.23 |
| Mar 18 2025 |
624 |
553.23 |
| Mar 18 2025 |
1255 |
553.23 |
| Mar 11 2025 |
629 |
553.23 |
| Mar 11 2025 |
1252 |
553.23 |
| Mar 04 2025 |
634 |
553.23 |
| Mar 04 2025 |
1238 |
553.23 |
| Feb 25 2025 |
651 |
553.23 |
| Feb 25 2025 |
1241 |
553.23 |
| Feb 18 2025 |
651 |
553.23 |
| Feb 18 2025 |
1250 |
553.23 |
| Feb 11 2025 |
643 |
553.23 |
| Feb 11 2025 |
1237 |
553.23 |
| Feb 04 2025 |
635 |
553.23 |
| Feb 04 2025 |
1235 |
553.23 |
| Jan 29 2025 |
625 |
553.23 |
| Jan 29 2025 |
1226 |
553.23 |
| Jan 22 2025 |
628 |
553.23 |
| Jan 22 2025 |
1227 |
553.23 |
| Jan 15 2025 |
629 |
553.23 |
| Jan 15 2025 |
1227 |
553.23 |
| Jan 08 2025 |
629 |
553.23 |
| Jan 08 2025 |
770 |
553.23 |
| Jan 01 2025 |
629 |
553.23 |
| Jan 01 2025 |
770 |
553.23 |
| Dec 25 2024 |
629 |
553.23 |
| Dec 25 2024 |
769 |
553.23 |
| Dec 18 2024 |
633 |
553.23 |
| Dec 18 2024 |
769 |
553.23 |
| Dec 11 2024 |
633 |
553.23 |
| Dec 11 2024 |
770 |
553.23 |
| Dec 04 2024 |
633 |
553.23 |
| Dec 04 2024 |
770 |
553.23 |
| Nov 27 2024 |
633 |
553.23 |
| Nov 27 2024 |
770 |
553.23 |
| Nov 20 2024 |
633 |
553.23 |
| Nov 20 2024 |
763 |
553.23 |
| Nov 13 2024 |
633 |
553.23 |
| Nov 13 2024 |
763 |
553.23 |
| Nov 06 2024 |
623 |
553.23 |
| Nov 06 2024 |
792 |
553.23 |
| Oct 30 2024 |
619 |
553.23 |
| Oct 30 2024 |
789 |
553.23 |
| Oct 23 2024 |
619 |
553.23 |
| Oct 23 2024 |
875 |
553.23 |
| Oct 16 2024 |
619 |
553.23 |
| Oct 16 2024 |
802 |
553.23 |
| Oct 09 2024 |
626 |
553.23 |
| Oct 09 2024 |
809 |
553.23 |
| Oct 02 2024 |
645 |
553.23 |
| Oct 02 2024 |
805 |
553.23 |
| Sep 25 2024 |
637 |
553.23 |
| Sep 25 2024 |
790 |
553.23 |
| Sep 18 2024 |
639 |
553.23 |
| Sep 18 2024 |
776 |
553.23 |
| Sep 11 2024 |
646 |
553.23 |
| Sep 11 2024 |
782 |
553.23 |
| Sep 04 2024 |
647 |
553.23 |
| Sep 04 2024 |
797 |
553.23 |
| Aug 28 2024 |
652 |
553.23 |
| Aug 28 2024 |
795 |
553.23 |
| Aug 21 2024 |
661 |
553.23 |
| Aug 21 2024 |
800 |
553.23 |
| Aug 14 2024 |
659 |
553.23 |
| Aug 14 2024 |
764 |
553.23 |
| Aug 07 2024 |
642 |
553.23 |
| Aug 07 2024 |
1108 |
553.23 |
| Jul 31 2024 |
653 |
553.23 |
| Jul 31 2024 |
1136 |
553.23 |
| Jul 24 2024 |
649 |
553.23 |
| Jul 24 2024 |
1140 |
553.23 |
| May 22 2024 |
434 |
505.77 |
| May 22 2024 |
563 |
505.77 |
| May 15 2024 |
437 |
505.77 |
| May 15 2024 |
566 |
505.77 |
| May 08 2024 |
435 |
505.77 |
| May 08 2024 |
562 |
505.77 |
| May 01 2024 |
457 |
505.77 |
| May 01 2024 |
575 |
505.77 |
| Apr 24 2024 |
552 |
505.77 |
| Apr 24 2024 |
723 |
505.77 |
| Apr 17 2024 |
572 |
505.77 |
| Apr 17 2024 |
727 |
505.77 |
| Apr 10 2024 |
578 |
505.77 |
| Apr 10 2024 |
730 |
505.77 |
| Apr 03 2024 |
570 |
505.77 |
| Apr 03 2024 |
719 |
505.77 |
| Mar 27 2024 |
578 |
505.77 |
| Mar 27 2024 |
730 |
505.77 |
| Mar 21 2024 |
564 |
505.77 |
| Mar 21 2024 |
704 |
505.77 |
| Mar 14 2024 |
567 |
505.77 |
| Mar 14 2024 |
722 |
505.77 |
| Mar 07 2024 |
570 |
505.77 |
| Mar 07 2024 |
718 |
505.77 |
| Feb 29 2024 |
566 |
505.77 |
| Feb 29 2024 |
707 |
505.77 |
| Feb 22 2024 |
573 |
505.77 |
| Feb 22 2024 |
715 |
505.77 |
| Feb 15 2024 |
566 |
505.77 |
| Feb 15 2024 |
723 |
505.77 |
| Feb 08 2024 |
559 |
505.77 |
| Feb 08 2024 |
715 |
505.77 |
| Feb 01 2024 |
557 |
505.77 |
| Feb 01 2024 |
710 |
505.77 |
| Jan 25 2024 |
555 |
505.77 |
| Jan 25 2024 |
700 |
505.77 |
| Jan 18 2024 |
555 |
505.77 |
| Jan 18 2024 |
701 |
505.77 |
| Jan 11 2024 |
555 |
505.77 |
| Jan 11 2024 |
701 |
505.77 |
| Jan 04 2024 |
555 |
505.77 |
| Jan 04 2024 |
694 |
505.77 |
| Dec 28 2023 |
555 |
505.77 |
| Dec 28 2023 |
694 |
505.77 |
| Dec 21 2023 |
555 |
505.77 |
| Dec 21 2023 |
694 |
505.77 |
| Dec 14 2023 |
555 |
505.77 |
| Dec 14 2023 |
694 |
505.77 |
| Dec 07 2023 |
555 |
505.77 |
| Dec 07 2023 |
694 |
505.77 |
| Nov 30 2023 |
556 |
505.77 |
| Nov 30 2023 |
697 |
505.77 |
| Nov 23 2023 |
542 |
505.77 |
| Nov 23 2023 |
677 |
505.77 |
| Nov 16 2023 |
540 |
505.77 |
| Nov 16 2023 |
670 |
505.77 |
| Nov 09 2023 |
547 |
505.77 |
| Nov 09 2023 |
665 |
505.77 |
| Nov 02 2023 |
547 |
505.77 |
| Nov 02 2023 |
665 |
505.77 |
| Oct 26 2023 |
547 |
505.77 |
| Oct 26 2023 |
676 |
505.77 |
| Oct 19 2023 |
547 |
505.77 |
| Oct 19 2023 |
660 |
505.77 |
| Oct 12 2023 |
537 |
505.77 |
| Oct 12 2023 |
653 |
505.77 |
| Oct 05 2023 |
536 |
505.77 |
| Oct 05 2023 |
641 |
505.77 |
| Sep 28 2023 |
535 |
505.77 |
| Sep 28 2023 |
638 |
505.77 |
| Sep 21 2023 |
537 |
505.77 |
| Sep 21 2023 |
646 |
505.77 |
| Sep 14 2023 |
534 |
505.77 |
| Sep 14 2023 |
667 |
505.77 |
| Sep 07 2023 |
533 |
505.77 |
| Sep 07 2023 |
675 |
505.77 |
| Aug 31 2023 |
513 |
505.77 |
| Aug 31 2023 |
673 |
505.77 |
| Aug 24 2023 |
514 |
505.77 |
| Aug 24 2023 |
674 |
505.77 |
| Aug 17 2023 |
515 |
505.77 |
| Aug 17 2023 |
691 |
505.77 |
| Aug 10 2023 |
513 |
505.77 |
| Aug 10 2023 |
728 |
505.77 |
| Aug 03 2023 |
510 |
505.77 |
| Aug 03 2023 |
728 |
505.77 |
| Jul 27 2023 |
512 |
505.77 |
| Jul 27 2023 |
749 |
505.77 |
| Jul 20 2023 |
524 |
505.77 |
| Jul 20 2023 |
667 |
505.77 |
| Jul 13 2023 |
526 |
505.77 |
| Jul 13 2023 |
662 |
505.77 |
| Jul 06 2023 |
521 |
505.77 |
| Jul 06 2023 |
656 |
505.77 |
| Jun 29 2023 |
524 |
505.77 |
| Jun 29 2023 |
658 |
505.77 |
| Jun 22 2023 |
522 |
505.77 |
| Jun 22 2023 |
644 |
505.77 |
