| May 19 2026 |
701 |
608.44 |
| May 19 2026 |
893 |
608.44 |
| May 12 2026 |
744 |
608.44 |
| May 12 2026 |
905 |
608.44 |
| May 05 2026 |
799 |
608.44 |
| May 05 2026 |
911 |
608.44 |
| Apr 28 2026 |
847 |
608.44 |
| Apr 28 2026 |
897 |
608.44 |
| Apr 21 2026 |
839 |
608.44 |
| Apr 21 2026 |
920 |
608.44 |
| Apr 14 2026 |
847 |
608.44 |
| Apr 14 2026 |
922 |
608.44 |
| Apr 07 2026 |
828 |
608.44 |
| Apr 07 2026 |
905 |
608.44 |
| Mar 31 2026 |
839 |
608.44 |
| Mar 31 2026 |
902 |
608.44 |
| Mar 24 2026 |
850 |
608.44 |
| Mar 24 2026 |
907 |
608.44 |
| Mar 17 2026 |
857 |
608.44 |
| Mar 17 2026 |
912 |
608.44 |
| Mar 10 2026 |
862 |
608.44 |
| Mar 10 2026 |
899 |
608.44 |
| Mar 03 2026 |
875 |
608.44 |
| Mar 03 2026 |
912 |
608.44 |
| Feb 24 2026 |
860 |
608.44 |
| Feb 24 2026 |
922 |
608.44 |
| Feb 17 2026 |
861 |
608.44 |
| Feb 17 2026 |
927 |
608.44 |
| Feb 10 2026 |
864 |
608.44 |
| Feb 10 2026 |
916 |
608.44 |
| Feb 03 2026 |
864 |
608.44 |
| Feb 03 2026 |
914 |
608.44 |
| Jan 27 2026 |
863 |
608.44 |
| Jan 27 2026 |
917 |
608.44 |
| Jan 20 2026 |
863 |
608.44 |
| Jan 20 2026 |
925 |
608.44 |
| Jan 13 2026 |
863 |
608.44 |
| Jan 13 2026 |
934 |
608.44 |
| Jan 06 2026 |
863 |
608.44 |
| Jan 06 2026 |
931 |
608.44 |
| Dec 30 2025 |
863 |
608.44 |
| Dec 30 2025 |
930 |
608.44 |
| Dec 23 2025 |
865 |
608.44 |
| Dec 23 2025 |
933 |
608.44 |
| Dec 16 2025 |
864 |
608.44 |
| Dec 16 2025 |
932 |
608.44 |
| Dec 09 2025 |
864 |
608.44 |
| Dec 09 2025 |
932 |
608.44 |
| Dec 02 2025 |
864 |
608.44 |
| Dec 02 2025 |
932 |
608.44 |
| Nov 25 2025 |
864 |
608.44 |
| Nov 25 2025 |
932 |
608.44 |
| Nov 18 2025 |
864 |
608.44 |
| Nov 18 2025 |
932 |
608.44 |
| Nov 11 2025 |
864 |
608.44 |
| Nov 11 2025 |
933 |
608.44 |
| Nov 04 2025 |
864 |
608.44 |
| Nov 04 2025 |
933 |
608.44 |
| Oct 28 2025 |
868 |
608.44 |
| Oct 28 2025 |
934 |
608.44 |
| Oct 21 2025 |
869 |
608.44 |
| Oct 21 2025 |
958 |
608.44 |
| Oct 14 2025 |
869 |
608.44 |
| Oct 14 2025 |
941 |
608.44 |
| Oct 07 2025 |
869 |
608.44 |
| Oct 07 2025 |
1023 |
608.44 |
| Sep 30 2025 |
869 |
608.44 |
| Sep 30 2025 |
1032 |
608.44 |
| Sep 23 2025 |
868 |
608.44 |
| Sep 23 2025 |
1034 |
608.44 |
| Sep 16 2025 |
867 |
608.44 |
| Sep 16 2025 |
1003 |
608.44 |
| Sep 09 2025 |
823 |
608.44 |
| Sep 09 2025 |
966 |
608.44 |
| Sep 02 2025 |
831 |
608.44 |
| Sep 02 2025 |
988 |
608.44 |
| Aug 26 2025 |
855 |
608.44 |
| Aug 26 2025 |
992 |
608.44 |
| Aug 19 2025 |
847 |
608.44 |
| Aug 19 2025 |
988 |
608.44 |
| Aug 12 2025 |
841 |
608.44 |
| Aug 12 2025 |
1617 |
608.44 |
| Aug 05 2025 |
818 |
608.44 |
| Aug 05 2025 |
1618 |
608.44 |
| Jul 29 2025 |
837 |
608.44 |
| Jul 29 2025 |
1679 |
608.44 |
| Jul 22 2025 |
843 |
608.44 |
| Jul 22 2025 |
1666 |
608.44 |
| Jul 15 2025 |
842 |
608.44 |
| Jul 15 2025 |
1670 |
608.44 |
| Jul 08 2025 |
861 |
608.44 |
| Jul 08 2025 |
1761 |
608.44 |
| Jul 01 2025 |
858 |
608.44 |
| Jul 01 2025 |
1768 |
608.44 |
| May 20 2025 |
753 |
576.04 |
| May 20 2025 |
1503 |
576.04 |
| May 13 2025 |
787 |
576.04 |
| May 13 2025 |
1495 |
576.04 |
| May 06 2025 |
800 |
576.04 |
| May 06 2025 |
1529 |
576.04 |
| Apr 29 2025 |
797 |
576.04 |
| Apr 29 2025 |
1564 |
576.04 |
| Apr 22 2025 |
762 |
576.04 |
| Apr 22 2025 |
1561 |
576.04 |
| Apr 15 2025 |
782 |
576.04 |
| Apr 15 2025 |
1587 |
576.04 |
| Apr 08 2025 |
760 |
576.04 |
| Apr 08 2025 |
1570 |
576.04 |
| Apr 01 2025 |
753 |
576.04 |
| Apr 01 2025 |
1513 |
576.04 |
| Mar 25 2025 |
759 |
576.04 |
| Mar 25 2025 |
1546 |
576.04 |
| Mar 18 2025 |
733 |
576.04 |
| Mar 18 2025 |
1499 |
576.04 |
| Mar 11 2025 |
740 |
576.04 |
| Mar 11 2025 |
1494 |
576.04 |
| Mar 04 2025 |
746 |
576.04 |
| Mar 04 2025 |
1481 |
576.04 |
| Feb 25 2025 |
761 |
576.04 |
| Feb 25 2025 |
1474 |
576.04 |
| Feb 18 2025 |
758 |
576.04 |
| Feb 18 2025 |
1482 |
576.04 |
| Feb 11 2025 |
748 |
576.04 |
| Feb 11 2025 |
1463 |
576.04 |
| Feb 04 2025 |
739 |
576.04 |
| Feb 04 2025 |
1458 |
576.04 |
| Jan 29 2025 |
726 |
576.04 |
| Jan 29 2025 |
1450 |
576.04 |
| Jan 22 2025 |
729 |
576.04 |
| Jan 22 2025 |
1451 |
576.04 |
| Jan 15 2025 |
732 |
576.04 |
| Jan 15 2025 |
1451 |
576.04 |
| Jan 08 2025 |
732 |
576.04 |
| Jan 08 2025 |
897 |
576.04 |
| Jan 01 2025 |
732 |
576.04 |
| Jan 01 2025 |
898 |
576.04 |
| Dec 25 2024 |
732 |
576.04 |
| Dec 25 2024 |
897 |
576.04 |
| Dec 18 2024 |
735 |
576.04 |
| Dec 18 2024 |
897 |
576.04 |
| Dec 11 2024 |
735 |
576.04 |
| Dec 11 2024 |
898 |
576.04 |
| Dec 04 2024 |
735 |
576.04 |
| Dec 04 2024 |
899 |
576.04 |
| Nov 27 2024 |
735 |
576.04 |
| Nov 27 2024 |
899 |
576.04 |
| Nov 20 2024 |
735 |
576.04 |
| Nov 20 2024 |
892 |
576.04 |
| Nov 13 2024 |
735 |
576.04 |
| Nov 13 2024 |
892 |
576.04 |
| Nov 06 2024 |
728 |
576.04 |
| Nov 06 2024 |
931 |
576.04 |
| Oct 30 2024 |
724 |
576.04 |
| Oct 30 2024 |
928 |
576.04 |
| Oct 23 2024 |
724 |
576.04 |
| Oct 23 2024 |
1019 |
576.04 |
| Oct 16 2024 |
724 |
576.04 |
| Oct 16 2024 |
944 |
576.04 |
| Oct 09 2024 |
732 |
576.04 |
| Oct 09 2024 |
955 |
576.04 |
| Oct 02 2024 |
750 |
576.04 |
| Oct 02 2024 |
947 |
576.04 |
| Sep 25 2024 |
740 |
576.04 |
| Sep 25 2024 |
932 |
576.04 |
| Sep 18 2024 |
743 |
576.04 |
| Sep 18 2024 |
914 |
576.04 |
| Sep 11 2024 |
751 |
576.04 |
| Sep 11 2024 |
919 |
576.04 |
| Sep 04 2024 |
751 |
576.04 |
| Sep 04 2024 |
933 |
576.04 |
| Aug 28 2024 |
755 |
576.04 |
| Aug 28 2024 |
938 |
576.04 |
| Aug 21 2024 |
763 |
576.04 |
| Aug 21 2024 |
937 |
576.04 |
| Aug 14 2024 |
758 |
576.04 |
| Aug 14 2024 |
891 |
576.04 |
| Aug 07 2024 |
738 |
576.04 |
| Aug 07 2024 |
1293 |
576.04 |
| Jul 31 2024 |
750 |
576.04 |
| Jul 31 2024 |
1324 |
576.04 |
| Jul 24 2024 |
747 |
576.04 |
| Jul 24 2024 |
1333 |
576.04 |
| May 22 2024 |
576 |
534.62 |
| May 22 2024 |
750 |
534.62 |
| May 15 2024 |
572 |
534.62 |
| May 15 2024 |
754 |
534.62 |
| May 08 2024 |
571 |
534.62 |
| May 08 2024 |
758 |
534.62 |
| May 01 2024 |
617 |
534.62 |
| May 01 2024 |
777 |
534.62 |
| Apr 24 2024 |
738 |
534.62 |
| Apr 24 2024 |
998 |
534.62 |
| Apr 17 2024 |
760 |
534.62 |
| Apr 17 2024 |
1008 |
534.62 |
| Apr 10 2024 |
769 |
534.62 |
| Apr 10 2024 |
1016 |
534.62 |
| Apr 03 2024 |
761 |
534.62 |
| Apr 03 2024 |
995 |
534.62 |
| Mar 27 2024 |
771 |
534.62 |
| Mar 27 2024 |
998 |
534.62 |
| Mar 21 2024 |
760 |
534.62 |
| Mar 21 2024 |
963 |
534.62 |
| Mar 14 2024 |
763 |
534.62 |
| Mar 14 2024 |
984 |
534.62 |
| Mar 07 2024 |
768 |
534.62 |
| Mar 07 2024 |
979 |
534.62 |
| Feb 29 2024 |
766 |
534.62 |
| Feb 29 2024 |
968 |
534.62 |
| Feb 22 2024 |
773 |
534.62 |
| Feb 22 2024 |
978 |
534.62 |
| Feb 15 2024 |
759 |
534.62 |
| Feb 15 2024 |
987 |
534.62 |
| Feb 08 2024 |
747 |
534.62 |
| Feb 08 2024 |
973 |
534.62 |
| Feb 01 2024 |
744 |
534.62 |
| Feb 01 2024 |
968 |
534.62 |
| Jan 25 2024 |
739 |
534.62 |
| Jan 25 2024 |
953 |
534.62 |
| Jan 18 2024 |
739 |
534.62 |
| Jan 18 2024 |
954 |
534.62 |
| Jan 11 2024 |
739 |
534.62 |
| Jan 11 2024 |
954 |
534.62 |
| Jan 04 2024 |
739 |
534.62 |
| Jan 04 2024 |
947 |
534.62 |
| Dec 28 2023 |
739 |
534.62 |
| Dec 28 2023 |
947 |
534.62 |
| Dec 21 2023 |
739 |
534.62 |
| Dec 21 2023 |
947 |
534.62 |
| Dec 14 2023 |
739 |
534.62 |
| Dec 14 2023 |
947 |
534.62 |
| Dec 07 2023 |
739 |
534.62 |
| Dec 07 2023 |
947 |
534.62 |
| Nov 30 2023 |
736 |
534.62 |
| Nov 30 2023 |
947 |
534.62 |
| Nov 23 2023 |
721 |
534.62 |
| Nov 23 2023 |
924 |
534.62 |
| Nov 16 2023 |
719 |
534.62 |
| Nov 16 2023 |
917 |
534.62 |
| Nov 09 2023 |
724 |
534.62 |
| Nov 09 2023 |
913 |
534.62 |
| Nov 02 2023 |
723 |
534.62 |
| Nov 02 2023 |
912 |
534.62 |
| Oct 26 2023 |
721 |
534.62 |
| Oct 26 2023 |
925 |
534.62 |
| Oct 19 2023 |
723 |
534.62 |
| Oct 19 2023 |
909 |
534.62 |
| Oct 12 2023 |
706 |
534.62 |
| Oct 12 2023 |
893 |
534.62 |
| Oct 05 2023 |
703 |
534.62 |
| Oct 05 2023 |
865 |
534.62 |
| Sep 28 2023 |
703 |
534.62 |
| Sep 28 2023 |
859 |
534.62 |
| Sep 21 2023 |
705 |
534.62 |
| Sep 21 2023 |
861 |
534.62 |
| Sep 14 2023 |
703 |
534.62 |
| Sep 14 2023 |
888 |
534.62 |
| Sep 07 2023 |
704 |
534.62 |
| Sep 07 2023 |
901 |
534.62 |
| Aug 31 2023 |
680 |
534.62 |
| Aug 31 2023 |
896 |
534.62 |
| Aug 24 2023 |
681 |
534.62 |
| Aug 24 2023 |
906 |
534.62 |
| Aug 17 2023 |
681 |
534.62 |
| Aug 17 2023 |
923 |
534.62 |
| Aug 10 2023 |
682 |
534.62 |
| Aug 10 2023 |
957 |
534.62 |
| Aug 03 2023 |
682 |
534.62 |
| Aug 03 2023 |
959 |
534.62 |
| Jul 27 2023 |
686 |
534.62 |
| Jul 27 2023 |
990 |
534.62 |
| Jul 20 2023 |
698 |
534.62 |
| Jul 20 2023 |
906 |
534.62 |
| Jul 13 2023 |
698 |
534.62 |
| Jul 13 2023 |
904 |
534.62 |
| Jul 06 2023 |
698 |
534.62 |
| Jul 06 2023 |
899 |
534.62 |
| Jun 29 2023 |
699 |
534.62 |
| Jun 29 2023 |
900 |
534.62 |
| Jun 22 2023 |
695 |
534.62 |
| Jun 22 2023 |
887 |
534.62 |
