| Mar 17 2026 |
4126 |
605 |
| Mar 10 2026 |
4140 |
605 |
| Mar 03 2026 |
4152 |
605 |
| Feb 24 2026 |
4183 |
605 |
| Feb 17 2026 |
4217 |
605 |
| Feb 10 2026 |
4213 |
605 |
| Feb 03 2026 |
4217 |
605 |
| Jan 27 2026 |
4216 |
605 |
| Jan 20 2026 |
4216 |
605 |
| Jan 13 2026 |
4216 |
605 |
| Jan 06 2026 |
4216 |
605 |
| Dec 30 2025 |
4216 |
605 |
| Dec 23 2025 |
4216 |
605 |
| Dec 16 2025 |
4216 |
605 |
| Dec 09 2025 |
4021 |
605 |
| Dec 02 2025 |
3873 |
605 |
| Nov 25 2025 |
3554 |
605 |
| Nov 18 2025 |
3558 |
605 |
| Nov 11 2025 |
3393 |
605 |
| Nov 04 2025 |
3404 |
605 |
| Oct 28 2025 |
3427 |
605 |
| Oct 21 2025 |
3444 |
605 |
| Oct 14 2025 |
3462 |
605 |
| Oct 07 2025 |
3482 |
605 |
| Sep 30 2025 |
3511 |
605 |
| Sep 23 2025 |
3538 |
605 |
| Sep 16 2025 |
3476 |
605 |
| Sep 09 2025 |
3525 |
605 |
| Sep 02 2025 |
3083 |
605 |
| Aug 26 2025 |
3085 |
605 |
| Aug 19 2025 |
3205 |
605 |
| Aug 12 2025 |
3936 |
605 |
| Aug 05 2025 |
3957 |
605 |
| Jul 29 2025 |
3969 |
605 |
| Jul 22 2025 |
3788 |
605 |
| Jul 15 2025 |
3851 |
605 |
| Jul 08 2025 |
3878 |
605 |
| Jul 01 2025 |
3798 |
605 |
| Jun 24 2025 |
3836 |
605 |
| Jun 17 2025 |
3881 |
605 |
| Jun 10 2025 |
3347 |
605 |
| Jun 03 2025 |
3347 |
605 |
| May 27 2025 |
3822 |
605 |
| May 20 2025 |
3160 |
605 |
| May 13 2025 |
3210 |
605 |
| May 06 2025 |
3201 |
605 |
| Apr 29 2025 |
3181 |
605 |
| Apr 22 2025 |
3224 |
605 |
| Apr 15 2025 |
3830 |
605 |
| Apr 08 2025 |
3876 |
605 |
| Apr 01 2025 |
3851 |
605 |
| May 22 2024 |
659 |
551.92 |
| May 22 2024 |
866 |
551.92 |
| May 15 2024 |
661 |
551.92 |
| May 15 2024 |
882 |
551.92 |
| May 08 2024 |
666 |
551.92 |
| May 08 2024 |
889 |
551.92 |
| May 01 2024 |
710 |
551.92 |
| May 01 2024 |
919 |
551.92 |
| Apr 24 2024 |
855 |
551.92 |
| Apr 24 2024 |
1173 |
551.92 |
| Apr 17 2024 |
879 |
551.92 |
| Apr 17 2024 |
1191 |
551.92 |
| Apr 10 2024 |
894 |
551.92 |
| Apr 10 2024 |
1201 |
551.92 |
| Apr 03 2024 |
880 |
551.92 |
| Apr 03 2024 |
1181 |
551.92 |
| Mar 27 2024 |
896 |
551.92 |
| Mar 27 2024 |
1188 |
551.92 |
| Mar 21 2024 |
882 |
551.92 |
| Mar 21 2024 |
1148 |
551.92 |
| Mar 14 2024 |
888 |
551.92 |
| Mar 14 2024 |
1166 |
551.92 |
| Mar 07 2024 |
887 |
551.92 |
| Mar 07 2024 |
1157 |
551.92 |
| Feb 29 2024 |
880 |
551.92 |
| Feb 29 2024 |
1145 |
551.92 |
| Feb 22 2024 |
885 |
551.92 |
| Feb 22 2024 |
1151 |
551.92 |
| Feb 15 2024 |
873 |
551.92 |
| Feb 15 2024 |
1158 |
551.92 |
| Feb 08 2024 |
862 |
551.92 |
| Feb 08 2024 |
1143 |
551.92 |
| Feb 01 2024 |
859 |
551.92 |
| Feb 01 2024 |
1137 |
551.92 |
| Jan 25 2024 |
852 |
551.92 |
| Jan 25 2024 |
1120 |
551.92 |
| Jan 18 2024 |
852 |
551.92 |
| Jan 18 2024 |
1122 |
551.92 |
| Jan 11 2024 |
852 |
551.92 |
| Jan 11 2024 |
1122 |
551.92 |
| Jan 04 2024 |
852 |
551.92 |
| Jan 04 2024 |
1114 |
551.92 |
| Dec 28 2023 |
852 |
551.92 |
| Dec 28 2023 |
1114 |
551.92 |
| Dec 21 2023 |
852 |
551.92 |
| Dec 21 2023 |
1114 |
551.92 |
| Dec 14 2023 |
852 |
551.92 |
| Dec 14 2023 |
1114 |
551.92 |
| Dec 07 2023 |
852 |
551.92 |
| Dec 07 2023 |
1114 |
551.92 |
| Nov 30 2023 |
850 |
551.92 |
| Nov 30 2023 |
1116 |
551.92 |
| Nov 23 2023 |
833 |
551.92 |
| Nov 23 2023 |
1093 |
551.92 |
| Nov 16 2023 |
831 |
551.92 |
| Nov 16 2023 |
1084 |
551.92 |
| Nov 09 2023 |
835 |
551.92 |
| Nov 09 2023 |
1079 |
551.92 |
| Nov 02 2023 |
833 |
551.92 |
| Nov 02 2023 |
1077 |
551.92 |
| Oct 26 2023 |
831 |
551.92 |
| Oct 26 2023 |
1091 |
551.92 |
| Oct 19 2023 |
832 |
551.92 |
| Oct 19 2023 |
1072 |
551.92 |
| Oct 12 2023 |
813 |
551.92 |
| Oct 12 2023 |
1051 |
551.92 |
| Oct 05 2023 |
810 |
551.92 |
| Oct 05 2023 |
1016 |
551.92 |
| Sep 28 2023 |
809 |
551.92 |
| Sep 28 2023 |
1006 |
551.92 |
| Sep 21 2023 |
810 |
551.92 |
| Sep 21 2023 |
1006 |
551.92 |
| Sep 14 2023 |
807 |
551.92 |
| Sep 14 2023 |
1034 |
551.92 |
| Sep 07 2023 |
807 |
551.92 |
| Sep 07 2023 |
1048 |
551.92 |
| Aug 31 2023 |
779 |
551.92 |
| Aug 31 2023 |
1045 |
551.92 |
| Aug 24 2023 |
784 |
551.92 |
| Aug 24 2023 |
1053 |
551.92 |
| Aug 17 2023 |
782 |
551.92 |
| Aug 17 2023 |
1069 |
551.92 |
| Aug 10 2023 |
783 |
551.92 |
| Aug 10 2023 |
1102 |
551.92 |
| Aug 03 2023 |
784 |
551.92 |
| Aug 03 2023 |
1102 |
551.92 |
| Jul 27 2023 |
791 |
551.92 |
| Jul 27 2023 |
1131 |
551.92 |
| Jul 20 2023 |
802 |
551.92 |
| Jul 20 2023 |
1051 |
551.92 |
| Jul 13 2023 |
802 |
551.92 |
| Jul 13 2023 |
1046 |
551.92 |
| Jul 06 2023 |
801 |
551.92 |
| Jul 06 2023 |
1039 |
551.92 |
| Jun 29 2023 |
804 |
551.92 |
| Jun 29 2023 |
1043 |
551.92 |
| Jun 22 2023 |
800 |
551.92 |
| Jun 22 2023 |
1026 |
551.92 |
