| May 19 2026 |
542 |
550 |
| May 19 2026 |
649 |
550 |
| May 12 2026 |
578 |
550 |
| May 12 2026 |
653 |
550 |
| May 05 2026 |
620 |
550 |
| May 05 2026 |
658 |
550 |
| Apr 28 2026 |
650 |
550 |
| Apr 28 2026 |
634 |
550 |
| Apr 21 2026 |
643 |
550 |
| Apr 21 2026 |
649 |
550 |
| Apr 14 2026 |
643 |
550 |
| Apr 14 2026 |
649 |
550 |
| Apr 07 2026 |
615 |
550 |
| Apr 07 2026 |
637 |
550 |
| Mar 31 2026 |
623 |
550 |
| Mar 31 2026 |
636 |
550 |
| Mar 24 2026 |
629 |
550 |
| Mar 24 2026 |
635 |
550 |
| Mar 17 2026 |
637 |
550 |
| Mar 17 2026 |
636 |
550 |
| Mar 10 2026 |
644 |
550 |
| Mar 10 2026 |
623 |
550 |
| Mar 03 2026 |
643 |
550 |
| Mar 03 2026 |
627 |
550 |
| Feb 24 2026 |
629 |
550 |
| Feb 24 2026 |
632 |
550 |
| Feb 17 2026 |
608 |
550 |
| Feb 17 2026 |
630 |
550 |
| Feb 10 2026 |
611 |
550 |
| Feb 10 2026 |
623 |
550 |
| Feb 03 2026 |
611 |
550 |
| Feb 03 2026 |
621 |
550 |
| Jan 27 2026 |
607 |
550 |
| Jan 27 2026 |
621 |
550 |
| Jan 20 2026 |
607 |
550 |
| Jan 20 2026 |
627 |
550 |
| Jan 13 2026 |
607 |
550 |
| Jan 13 2026 |
634 |
550 |
| Jan 06 2026 |
607 |
550 |
| Jan 06 2026 |
632 |
550 |
| Dec 30 2025 |
607 |
550 |
| Dec 30 2025 |
632 |
550 |
| Dec 23 2025 |
609 |
550 |
| Dec 23 2025 |
634 |
550 |
| Dec 16 2025 |
608 |
550 |
| Dec 16 2025 |
633 |
550 |
| Dec 09 2025 |
608 |
550 |
| Dec 09 2025 |
633 |
550 |
| Dec 02 2025 |
608 |
550 |
| Dec 02 2025 |
633 |
550 |
| Nov 25 2025 |
608 |
550 |
| Nov 25 2025 |
633 |
550 |
| Nov 18 2025 |
608 |
550 |
| Nov 18 2025 |
633 |
550 |
| Nov 11 2025 |
608 |
550 |
| Nov 11 2025 |
634 |
550 |
| Nov 04 2025 |
608 |
550 |
| Nov 04 2025 |
634 |
550 |
| Oct 28 2025 |
608 |
550 |
| Oct 28 2025 |
632 |
550 |
| Oct 21 2025 |
610 |
550 |
| Oct 21 2025 |
652 |
550 |
| Oct 14 2025 |
610 |
550 |
| Oct 14 2025 |
634 |
550 |
| Oct 07 2025 |
614 |
550 |
| Oct 07 2025 |
710 |
550 |
| Sep 30 2025 |
611 |
550 |
| Sep 30 2025 |
715 |
550 |
| Sep 23 2025 |
611 |
550 |
| Sep 23 2025 |
717 |
550 |
| Sep 16 2025 |
606 |
550 |
| Sep 16 2025 |
689 |
550 |
| Sep 09 2025 |
565 |
550 |
| Sep 09 2025 |
649 |
550 |
| Sep 02 2025 |
573 |
550 |
| Sep 02 2025 |
661 |
550 |
| Aug 26 2025 |
592 |
550 |
| Aug 26 2025 |
662 |
550 |
| Aug 19 2025 |
587 |
550 |
| Aug 19 2025 |
658 |
550 |
| Aug 12 2025 |
583 |
550 |
| Aug 12 2025 |
1111 |
550 |
| Aug 05 2025 |
563 |
550 |
| Aug 05 2025 |
1110 |
550 |
| Jul 29 2025 |
575 |
550 |
| Jul 29 2025 |
1163 |
550 |
| Jul 22 2025 |
582 |
550 |
| Jul 22 2025 |
1156 |
550 |
| Jul 15 2025 |
584 |
550 |
| Jul 15 2025 |
1164 |
550 |
| Jul 08 2025 |
594 |
550 |
| Jul 08 2025 |
1241 |
550 |
| Jul 01 2025 |
594 |
550 |
| Jul 01 2025 |
1248 |
550 |
| May 20 2025 |
713 |
567.53 |
| May 20 2025 |
1423 |
567.53 |
| May 13 2025 |
746 |
567.53 |
| May 13 2025 |
1413 |
567.53 |
| May 06 2025 |
760 |
567.53 |
| May 06 2025 |
1447 |
567.53 |
| Apr 29 2025 |
757 |
567.53 |
| Apr 29 2025 |
1478 |
567.53 |
| Apr 22 2025 |
721 |
567.53 |
| Apr 22 2025 |
1474 |
567.53 |
| Apr 15 2025 |
743 |
567.53 |
| Apr 15 2025 |
1497 |
567.53 |
| Apr 08 2025 |
720 |
567.53 |
| Apr 08 2025 |
1480 |
567.53 |
| Apr 01 2025 |
713 |
567.53 |
| Apr 01 2025 |
1429 |
567.53 |
| Mar 25 2025 |
718 |
567.53 |
| Mar 25 2025 |
1458 |
567.53 |
| Mar 18 2025 |
695 |
567.53 |
| Mar 18 2025 |
1409 |
567.53 |
| Mar 11 2025 |
702 |
567.53 |
| Mar 11 2025 |
1410 |
567.53 |
| Mar 04 2025 |
703 |
567.53 |
| Mar 04 2025 |
1396 |
567.53 |
| Feb 25 2025 |
718 |
567.53 |
| Feb 25 2025 |
1391 |
567.53 |
| Feb 18 2025 |
719 |
567.53 |
| Feb 18 2025 |
1401 |
567.53 |
| Feb 11 2025 |
708 |
567.53 |
| Feb 11 2025 |
1382 |
567.53 |
| Feb 04 2025 |
700 |
567.53 |
| Feb 04 2025 |
1378 |
567.53 |
| Jan 29 2025 |
689 |
567.53 |
| Jan 29 2025 |
1368 |
567.53 |
| Jan 22 2025 |
692 |
567.53 |
| Jan 22 2025 |
1368 |
567.53 |
| Jan 15 2025 |
693 |
567.53 |
| Jan 15 2025 |
1368 |
567.53 |
| Jan 08 2025 |
693 |
567.53 |
| Jan 08 2025 |
848 |
567.53 |
| Jan 01 2025 |
693 |
567.53 |
| Jan 01 2025 |
848 |
567.53 |
| Dec 25 2024 |
693 |
567.53 |
| Dec 25 2024 |
847 |
567.53 |
| Dec 18 2024 |
697 |
567.53 |
| Dec 18 2024 |
847 |
567.53 |
| Dec 11 2024 |
697 |
567.53 |
| Dec 11 2024 |
848 |
567.53 |
| Dec 04 2024 |
697 |
567.53 |
| Dec 04 2024 |
849 |
567.53 |
| Nov 27 2024 |
697 |
567.53 |
| Nov 27 2024 |
849 |
567.53 |
| Nov 20 2024 |
697 |
567.53 |
| Nov 20 2024 |
842 |
567.53 |
| Nov 13 2024 |
697 |
567.53 |
| Nov 13 2024 |
842 |
567.53 |
| Nov 06 2024 |
688 |
567.53 |
| Nov 06 2024 |
876 |
567.53 |
| Oct 30 2024 |
684 |
567.53 |
| Oct 30 2024 |
873 |
567.53 |
| Oct 23 2024 |
684 |
567.53 |
| Oct 23 2024 |
964 |
567.53 |
| Oct 16 2024 |
684 |
567.53 |
| Oct 16 2024 |
889 |
567.53 |
| Oct 09 2024 |
692 |
567.53 |
| Oct 09 2024 |
898 |
567.53 |
| Oct 02 2024 |
710 |
567.53 |
| Oct 02 2024 |
892 |
567.53 |
| Sep 25 2024 |
700 |
567.53 |
| Sep 25 2024 |
875 |
567.53 |
| Sep 18 2024 |
702 |
567.53 |
| Sep 18 2024 |
860 |
567.53 |
| Sep 11 2024 |
711 |
567.53 |
| Sep 11 2024 |
865 |
567.53 |
| Sep 04 2024 |
713 |
567.53 |
| Sep 04 2024 |
881 |
567.53 |
| Aug 28 2024 |
719 |
567.53 |
| Aug 28 2024 |
882 |
567.53 |
| Aug 21 2024 |
726 |
567.53 |
| Aug 21 2024 |
880 |
567.53 |
| Aug 14 2024 |
723 |
567.53 |
| Aug 14 2024 |
837 |
567.53 |
| Aug 07 2024 |
702 |
567.53 |
| Aug 07 2024 |
1220 |
567.53 |
| Jul 31 2024 |
714 |
567.53 |
| Jul 31 2024 |
1249 |
567.53 |
| Jul 24 2024 |
711 |
567.53 |
| Jul 24 2024 |
1259 |
567.53 |
| May 22 2024 |
870 |
600 |
| May 22 2024 |
1167 |
600 |
| May 15 2024 |
865 |
600 |
| May 15 2024 |
1188 |
600 |
| May 08 2024 |
868 |
600 |
| May 08 2024 |
1205 |
600 |
| May 01 2024 |
924 |
600 |
| May 01 2024 |
1279 |
600 |
| Apr 24 2024 |
1146 |
600 |
| Apr 24 2024 |
1630 |
600 |
| Apr 17 2024 |
1166 |
600 |
| Apr 17 2024 |
1644 |
600 |
| Apr 10 2024 |
1185 |
600 |
| Apr 10 2024 |
1652 |
600 |
| Apr 03 2024 |
1162 |
600 |
| Apr 03 2024 |
1627 |
600 |
| Mar 27 2024 |
1188 |
600 |
| Mar 27 2024 |
1640 |
600 |
| Mar 21 2024 |
1170 |
600 |
| Mar 21 2024 |
1575 |
600 |
| Mar 14 2024 |
1173 |
600 |
| Mar 14 2024 |
1602 |
600 |
| Mar 07 2024 |
1172 |
600 |
| Mar 07 2024 |
1595 |
600 |
| Feb 29 2024 |
1163 |
600 |
| Feb 29 2024 |
1582 |
600 |
| Feb 22 2024 |
1171 |
600 |
| Feb 22 2024 |
1591 |
600 |
| Feb 15 2024 |
1164 |
600 |
| Feb 15 2024 |
1598 |
600 |
| Feb 08 2024 |
1149 |
600 |
| Feb 08 2024 |
1579 |
600 |
| Feb 01 2024 |
1147 |
600 |
| Feb 01 2024 |
1576 |
600 |
| Jan 25 2024 |
1138 |
600 |
| Jan 25 2024 |
1548 |
600 |
| Jan 18 2024 |
1138 |
600 |
| Jan 18 2024 |
1547 |
600 |
| Jan 11 2024 |
1138 |
600 |
| Jan 11 2024 |
1549 |
600 |
| Jan 04 2024 |
1138 |
600 |
| Jan 04 2024 |
1540 |
600 |
| Dec 28 2023 |
1138 |
600 |
| Dec 28 2023 |
1540 |
600 |
| Dec 21 2023 |
1138 |
600 |
| Dec 21 2023 |
1540 |
600 |
| Dec 14 2023 |
1138 |
600 |
| Dec 14 2023 |
1540 |
600 |
| Dec 07 2023 |
1138 |
600 |
| Dec 07 2023 |
1542 |
600 |
| Nov 30 2023 |
1139 |
600 |
| Nov 30 2023 |
1543 |
600 |
| Nov 23 2023 |
1122 |
600 |
| Nov 23 2023 |
1518 |
600 |
| Nov 16 2023 |
1120 |
600 |
| Nov 16 2023 |
1513 |
600 |
| Nov 09 2023 |
1124 |
600 |
| Nov 09 2023 |
1499 |
600 |
| Nov 02 2023 |
1121 |
600 |
| Nov 02 2023 |
1496 |
600 |
| Oct 26 2023 |
1118 |
600 |
| Oct 26 2023 |
1505 |
600 |
| Oct 19 2023 |
1124 |
600 |
| Oct 19 2023 |
1481 |
600 |
| Oct 12 2023 |
1104 |
600 |
| Oct 12 2023 |
1454 |
600 |
| Oct 05 2023 |
1100 |
600 |
| Oct 05 2023 |
1400 |
600 |
| Sep 28 2023 |
1096 |
600 |
| Sep 28 2023 |
1380 |
600 |
| Sep 21 2023 |
1095 |
600 |
| Sep 21 2023 |
1378 |
600 |
| Sep 14 2023 |
1095 |
600 |
| Sep 14 2023 |
1410 |
600 |
| Sep 07 2023 |
1100 |
600 |
| Sep 07 2023 |
1431 |
600 |
| Aug 31 2023 |
1072 |
600 |
| Aug 31 2023 |
1424 |
600 |
| Aug 24 2023 |
1081 |
600 |
| Aug 24 2023 |
1432 |
600 |
| Aug 17 2023 |
1080 |
600 |
| Aug 17 2023 |
1452 |
600 |
| Aug 10 2023 |
1081 |
600 |
| Aug 10 2023 |
1479 |
600 |
| Aug 03 2023 |
1092 |
600 |
| Aug 03 2023 |
1487 |
600 |
| Jul 27 2023 |
1101 |
600 |
| Jul 27 2023 |
1525 |
600 |
| Jul 20 2023 |
1110 |
600 |
| Jul 20 2023 |
1443 |
600 |
| Jul 13 2023 |
1110 |
600 |
| Jul 13 2023 |
1441 |
600 |
| Jul 06 2023 |
1121 |
600 |
| Jul 06 2023 |
1457 |
600 |
| Jun 29 2023 |
1129 |
600 |
| Jun 29 2023 |
1468 |
600 |
| Jun 22 2023 |
1126 |
600 |
| Jun 22 2023 |
1446 |
600 |
