| May 11 2023 |
5107 |
396.27 |
| May 04 2023 |
4952 |
396.27 |
| Apr 27 2023 |
4943 |
396.27 |
| Apr 20 2023 |
4737 |
396.27 |
| Apr 13 2023 |
4705 |
396.27 |
| Apr 06 2023 |
4727 |
396.27 |
| Mar 30 2023 |
4387 |
396.27 |
| Mar 23 2023 |
4426 |
396.27 |
| Mar 16 2023 |
4398 |
396.27 |
| Mar 09 2023 |
4420 |
396.27 |
| Mar 02 2023 |
4436 |
396.27 |
| Feb 23 2023 |
4461 |
396.27 |
| Feb 16 2023 |
4461 |
396.27 |
| Feb 09 2023 |
4461 |
396.27 |
| Feb 02 2023 |
4421 |
396.27 |
| Jan 26 2023 |
4419 |
396.27 |
| Jan 19 2023 |
4434 |
396.27 |
| Jan 12 2023 |
4437 |
396.27 |
| Jan 05 2023 |
4437 |
396.27 |
| Dec 29 2022 |
4437 |
396.27 |
| Dec 22 2022 |
4437 |
396.27 |
| Dec 15 2022 |
4442 |
396.27 |
| Dec 08 2022 |
4472 |
396.27 |
| Dec 01 2022 |
4476 |
396.27 |
| Nov 24 2022 |
4476 |
396.27 |
| Nov 17 2022 |
4483 |
396.27 |
| Nov 10 2022 |
4539 |
396.27 |
| Nov 03 2022 |
4515 |
396.27 |
| Oct 27 2022 |
4522 |
396.27 |
| Oct 20 2022 |
4525 |
396.27 |
| Oct 13 2022 |
4545 |
396.27 |
| Oct 06 2022 |
4549 |
396.27 |
| Sep 29 2022 |
4523 |
396.27 |
| Sep 22 2022 |
4445 |
396.27 |
| Sep 15 2022 |
4475 |
396.27 |
| Sep 08 2022 |
4353 |
396.27 |
| Sep 01 2022 |
4352 |
396.27 |
| Aug 25 2022 |
4355 |
396.27 |
| Aug 18 2022 |
4361 |
396.27 |
| Aug 11 2022 |
4362 |
396.27 |
| Aug 04 2022 |
4362 |
396.27 |
| Jul 28 2022 |
4369 |
396.27 |
| Jul 21 2022 |
4386 |
396.27 |
| Jul 14 2022 |
4390 |
396.27 |
| Jul 07 2022 |
4402 |
396.27 |
| Jun 30 2022 |
4402 |
396.27 |
| Jun 23 2022 |
4310 |
396.27 |
| Jun 16 2022 |
4319 |
396.27 |
| Jun 09 2022 |
3723 |
396.27 |
| Jun 02 2022 |
3475 |
396.27 |
| May 26 2022 |
3417 |
396.27 |
| May 19 2022 |
3413 |
396.27 |
| May 12 2022 |
3413 |
396.27 |
| May 05 2022 |
3243 |
396.27 |
| Apr 28 2022 |
3243 |
396.27 |
| Apr 21 2022 |
3186 |
396.27 |
| Apr 14 2022 |
3199 |
396.27 |
| Apr 07 2022 |
3199 |
396.27 |
| Mar 31 2022 |
3199 |
396.27 |
| Mar 24 2022 |
3170 |
396.27 |
| Mar 17 2022 |
3168 |
396.27 |
| Mar 10 2022 |
3236 |
396.27 |
| Mar 03 2022 |
3242 |
396.27 |
| Feb 24 2022 |
3276 |
396.27 |
| Feb 17 2022 |
3164 |
396.27 |
| Feb 10 2022 |
3164 |
396.27 |
| Feb 03 2022 |
3181 |
396.27 |
| Jan 27 2022 |
3190 |
396.27 |
| Jan 20 2022 |
3192 |
396.27 |
| Jan 13 2022 |
3192 |
396.27 |
| Jan 06 2022 |
3196 |
396.27 |
| Dec 30 2021 |
3196 |
396.27 |
| Dec 23 2021 |
3196 |
396.27 |
| Dec 16 2021 |
3196 |
396.27 |
| Dec 09 2021 |
3200 |
396.27 |
| Dec 02 2021 |
3213 |
396.27 |
| Nov 25 2021 |
3213 |
396.27 |
| Nov 18 2021 |
3214 |
396.27 |
| Nov 11 2021 |
3223 |
396.27 |
| Nov 04 2021 |
3232 |
396.27 |
| Oct 28 2021 |
5254 |
396.27 |
| Oct 21 2021 |
5256 |
396.27 |
| Oct 14 2021 |
5498 |
396.27 |
| Oct 07 2021 |
5588 |
396.27 |
| Sep 30 2021 |
5593 |
396.27 |
| Sep 23 2021 |
5660 |
396.27 |
| Sep 16 2021 |
5525 |
396.27 |
| Sep 09 2021 |
5528 |
396.27 |
| Sep 02 2021 |
5607 |
396.27 |
| Aug 26 2021 |
5552 |
396.27 |
| Aug 19 2021 |
5691 |
396.27 |
| Aug 12 2021 |
5760 |
396.27 |
| Aug 05 2021 |
5817 |
396.27 |
| Jul 29 2021 |
5865 |
396.27 |
| Jul 22 2021 |
6089 |
396.27 |
| Jul 15 2021 |
6170 |
396.27 |
| Jul 08 2021 |
6270 |
396.27 |
| Jul 01 2021 |
6194 |
396.27 |
| Jun 24 2021 |
6131 |
396.27 |
| May 13 2015 |
10794 |
401.68 |
| May 13 2015 |
15670 |
401.68 |
| May 06 2015 |
10493 |
401.68 |
| May 06 2015 |
15372 |
401.68 |
| Apr 29 2015 |
10642 |
401.68 |
| Apr 29 2015 |
15595 |
401.68 |
| Apr 22 2015 |
10710 |
401.68 |
| Apr 22 2015 |
15674 |
401.68 |
| Apr 15 2015 |
10651 |
401.68 |
| Apr 15 2015 |
15609 |
401.68 |
| Apr 08 2015 |
10819 |
401.68 |
| Apr 08 2015 |
15662 |
401.68 |
| Apr 01 2015 |
10933 |
401.68 |
| Apr 01 2015 |
15961 |
401.68 |
| Mar 25 2015 |
10815 |
401.68 |
| Mar 25 2015 |
15498 |
401.68 |
| Mar 18 2015 |
10692 |
401.68 |
| Mar 18 2015 |
15185 |
401.68 |
| Mar 11 2015 |
10781 |
401.68 |
| Mar 11 2015 |
15657 |
401.68 |
| Mar 04 2015 |
10939 |
401.68 |
| Mar 04 2015 |
15813 |
401.68 |
| Feb 25 2015 |
10887 |
401.68 |
| Feb 25 2015 |
15834 |
401.68 |
| Feb 18 2015 |
10963 |
401.68 |
| Feb 18 2015 |
15912 |
401.68 |
| Feb 11 2015 |
10980 |
401.68 |
| Feb 11 2015 |
15932 |
401.68 |
| Feb 04 2015 |
10992 |
401.68 |
| Feb 04 2015 |
15956 |
401.68 |
| Jan 28 2015 |
11007 |
401.68 |
| Jan 28 2015 |
15963 |
401.68 |
| Jan 21 2015 |
11008 |
401.68 |
| Jan 21 2015 |
15984 |
401.68 |
| Jan 14 2015 |
11024 |
401.68 |
| Jan 14 2015 |
16003 |
401.68 |
| Jan 07 2015 |
11002 |
401.68 |
| Jan 07 2015 |
15982 |
401.68 |
| Dec 31 2014 |
11004 |
401.68 |
| Dec 31 2014 |
15989 |
401.68 |
| Dec 24 2014 |
11004 |
401.68 |
| Dec 24 2014 |
15989 |
401.68 |
| Dec 17 2014 |
10991 |
401.68 |
| Dec 17 2014 |
15983 |
401.68 |
| Dec 10 2014 |
10991 |
401.68 |
| Dec 10 2014 |
15983 |
401.68 |
| Dec 03 2014 |
10991 |
401.68 |
| Dec 03 2014 |
15984 |
401.68 |
| Nov 26 2014 |
10991 |
401.68 |
| Nov 26 2014 |
15984 |
401.68 |
| Nov 19 2014 |
10991 |
401.68 |
| Nov 19 2014 |
15985 |
401.68 |
| Nov 12 2014 |
10991 |
401.68 |
| Nov 12 2014 |
15985 |
401.68 |
| Nov 05 2014 |
10991 |
401.68 |
| Nov 05 2014 |
15985 |
401.68 |
| Oct 29 2014 |
10991 |
401.68 |
| Oct 29 2014 |
15983 |
401.68 |
| Oct 22 2014 |
10961 |
401.68 |
| Oct 22 2014 |
16001 |
401.68 |
| Oct 15 2014 |
10937 |
401.68 |
| Oct 15 2014 |
15963 |
401.68 |
| Oct 08 2014 |
10921 |
401.68 |
| Oct 08 2014 |
15939 |
401.68 |
| Oct 01 2014 |
10937 |
401.68 |
| Oct 01 2014 |
15960 |
401.68 |
| Sep 24 2014 |
10908 |
401.68 |
| Sep 24 2014 |
15958 |
401.68 |
| Sep 17 2014 |
10962 |
401.68 |
| Sep 17 2014 |
15929 |
401.68 |
| Sep 10 2014 |
10864 |
401.68 |
| Sep 10 2014 |
15943 |
401.68 |
| Sep 03 2014 |
10896 |
401.68 |
| Sep 03 2014 |
16003 |
401.68 |
| Aug 27 2014 |
10990 |
401.68 |
| Aug 27 2014 |
16026 |
401.68 |
| Aug 20 2014 |
10944 |
401.68 |
| Aug 20 2014 |
16038 |
401.68 |
| Aug 13 2014 |
10988 |
401.68 |
| Aug 13 2014 |
16106 |
401.68 |
| Aug 06 2014 |
11010 |
401.68 |
| Aug 06 2014 |
16167 |
401.68 |
| Jul 30 2014 |
10996 |
401.68 |
| Jul 30 2014 |
16284 |
401.68 |
| Jul 23 2014 |
10912 |
401.68 |
| Jul 23 2014 |
16198 |
401.68 |
| Jul 16 2014 |
10918 |
401.68 |
| Jul 16 2014 |
16197 |
401.68 |
| Jul 09 2014 |
11011 |
401.68 |
| Jul 09 2014 |
16190 |
401.68 |
| Jul 02 2014 |
11110 |
401.68 |
| Jul 02 2014 |
16355 |
401.68 |
| Jun 25 2014 |
11242 |
401.68 |
| Jun 25 2014 |
16381 |
401.68 |
| Jun 18 2014 |
11348 |
401.68 |
| Jun 18 2014 |
16417 |
401.68 |
| Jun 11 2014 |
11363 |
401.68 |
| Jun 11 2014 |
16600 |
401.68 |
| Jun 04 2014 |
11568 |
401.68 |
| Jun 04 2014 |
16730 |
401.68 |
| May 28 2014 |
11610 |
401.68 |
| May 28 2014 |
16729 |
401.68 |
| May 21 2014 |
11679 |
401.68 |
| May 21 2014 |
16792 |
401.68 |
| Jun 12 2013 |
8268 |
365.48 |
| Jun 12 2013 |
12707 |
365.48 |
| Jun 05 2013 |
8220 |
365.48 |
| Jun 05 2013 |
12633 |
365.48 |
| May 29 2013 |
8158 |
365.48 |
| May 29 2013 |
7054 |
328.45 |
| May 29 2013 |
9774 |
340.79 |
| May 22 2013 |
8391 |
365.48 |
| May 22 2013 |
7171 |
328.45 |
| May 22 2013 |
9999 |
340.79 |
| May 15 2013 |
7740 |
334.77 |
| May 15 2013 |
8456 |
365.48 |
| May 15 2013 |
10072 |
340.92 |
| May 08 2013 |
8057 |
338.63 |
| May 08 2013 |
8483 |
365.48 |
| May 08 2013 |
9614 |
337.15 |
| May 01 2013 |
8676 |
365.48 |
| May 01 2013 |
8158 |
338.63 |
| May 01 2013 |
9722 |
337.15 |
| Apr 24 2013 |
8150 |
338.63 |
| Apr 24 2013 |
8487 |
365.48 |
| Apr 24 2013 |
9681 |
337.15 |
| Apr 17 2013 |
8190 |
338.63 |
| Apr 17 2013 |
8591 |
365.48 |
| Apr 17 2013 |
9776 |
337.15 |
| Apr 10 2013 |
8106 |
338.63 |
| Apr 10 2013 |
8610 |
365.48 |
| Apr 10 2013 |
9787 |
337.15 |
| Apr 03 2013 |
8605 |
365.48 |
| Apr 03 2013 |
8088 |
338.63 |
| Apr 03 2013 |
9813 |
337.15 |
| Mar 27 2013 |
7142 |
326.59 |
| Mar 27 2013 |
8789 |
365.48 |
| Mar 27 2013 |
8800 |
326.59 |
| Mar 20 2013 |
7023 |
326.59 |
| Mar 20 2013 |
8734 |
365.48 |
| Mar 20 2013 |
8775 |
326.59 |
| Mar 13 2013 |
6608 |
365.48 |
| Mar 13 2013 |
8783 |
326.59 |
| Oct 19 2012 |
8230 |
355.72 |
| Oct 19 2012 |
8203 |
365.48 |
| Oct 19 2012 |
10865 |
357.12 |
| Sep 23 2012 |
8157 |
365.48 |
| Sep 23 2012 |
8182 |
355.72 |
| Sep 23 2012 |
10828 |
357.12 |
| Aug 31 2012 |
8002 |
355.72 |
| Aug 31 2012 |
7881 |
365.48 |
| Aug 31 2012 |
10657 |
357.12 |
| Aug 24 2012 |
7813 |
365.48 |
| Aug 24 2012 |
7941 |
355.72 |
| Aug 24 2012 |
10599 |
357.12 |
| Aug 10 2012 |
7742 |
355.72 |
| Aug 10 2012 |
7633 |
365.48 |
| Aug 10 2012 |
10428 |
357.12 |
| Aug 03 2012 |
7498 |
365.48 |
| Aug 03 2012 |
7655 |
355.72 |
| Aug 03 2012 |
10345 |
357.12 |
| Jul 27 2012 |
7435 |
365.48 |
| Jul 27 2012 |
7474 |
355.72 |
| Jul 27 2012 |
10208 |
357.12 |
| Jul 06 2012 |
7191 |
355.72 |
| Jul 06 2012 |
7228 |
365.48 |
| Jul 06 2012 |
10011 |
357.12 |
| Jun 22 2012 |
6613 |
355.72 |
| Jun 22 2012 |
7147 |
365.48 |
| Jun 22 2012 |
9591 |
357.12 |
| Jun 15 2012 |
6657 |
355.72 |
| Jun 15 2012 |
9898 |
355.72 |
| Jun 08 2012 |
6624 |
355.72 |
| Jun 08 2012 |
9821 |
355.72 |
| Jun 01 2012 |
6726 |
362.46 |
| Jun 01 2012 |
10415 |
362.46 |
| May 25 2012 |
6710 |
383.83 |
| May 25 2012 |
11630 |
383.83 |
| May 18 2012 |
6824 |
383.83 |
| May 18 2012 |
11804 |
383.83 |
| May 11 2012 |
6730 |
383.83 |
| May 11 2012 |
11813 |
383.83 |
| May 04 2012 |
6444 |
383.83 |
| May 04 2012 |
11535 |
383.83 |
| Apr 27 2012 |
6295 |
383.83 |
| Apr 27 2012 |
11298 |
383.83 |
| Apr 13 2012 |
5555 |
383.83 |
| Apr 13 2012 |
10601 |
383.83 |
| Apr 06 2012 |
5237 |
383.83 |
| Apr 06 2012 |
10373 |
383.83 |
| Mar 27 2012 |
3521 |
355 |
| Mar 27 2012 |
8066 |
355 |
| Sep 23 2011 |
4765 |
355 |
| Sep 23 2011 |
7019 |
355 |
| Sep 16 2011 |
4765 |
355 |
| Sep 16 2011 |
7017 |
355 |
| Sep 10 2011 |
4657 |
355 |
| Sep 10 2011 |
6879 |
355 |
| Sep 02 2011 |
4554 |
355 |
| Sep 02 2011 |
6802 |
355 |
| Aug 26 2011 |
4537 |
355 |
| Aug 26 2011 |
6796 |
355 |
| Aug 19 2011 |
4447 |
355 |
| Aug 19 2011 |
6170 |
355 |
| Aug 12 2011 |
4439 |
355 |
| Aug 12 2011 |
6103 |
355 |
| Aug 05 2011 |
4378 |
355 |
| Aug 05 2011 |
6013 |
355 |
| Jul 29 2011 |
4355 |
355 |
| Jul 29 2011 |
5990 |
355 |
| Jul 22 2011 |
4121 |
355 |
| Jul 22 2011 |
5725 |
355 |
| Jul 15 2011 |
3923 |
355 |
| Jul 15 2011 |
5466 |
355 |
| Jul 08 2011 |
3763 |
355 |
| Jul 08 2011 |
5161 |
355 |
| Jun 10 2011 |
1676 |
300 |
| Jun 10 2011 |
2392 |
300 |
| Jun 03 2011 |
1498 |
300 |
| Jun 03 2011 |
2226 |
300 |
| May 29 2011 |
1483 |
300 |
| May 29 2011 |
2257 |
300 |
| May 06 2011 |
1404 |
300 |
| May 06 2011 |
2388 |
300 |
| Apr 22 2011 |
1611 |
300 |
| Apr 22 2011 |
2575 |
300 |
| Apr 01 2011 |
1967 |
300 |
| Apr 01 2011 |
2650 |
300 |
| Oct 15 2010 |
2598 |
300 |
| Oct 15 2010 |
3294 |
300 |
| Aug 15 2010 |
2479 |
300 |
| Aug 15 2010 |
3210 |
300 |
