| May 19 2026 |
521 |
542.51 |
| May 19 2026 |
608 |
542.51 |
| May 12 2026 |
556 |
542.51 |
| May 12 2026 |
615 |
542.51 |
| May 05 2026 |
601 |
542.51 |
| May 05 2026 |
621 |
542.51 |
| Apr 28 2026 |
630 |
542.51 |
| Apr 28 2026 |
600 |
542.51 |
| Apr 21 2026 |
621 |
542.51 |
| Apr 21 2026 |
614 |
542.51 |
| Apr 14 2026 |
623 |
542.51 |
| Apr 14 2026 |
613 |
542.51 |
| Apr 07 2026 |
591 |
542.51 |
| Apr 07 2026 |
602 |
542.51 |
| Mar 31 2026 |
598 |
542.51 |
| Mar 31 2026 |
601 |
542.51 |
| Mar 24 2026 |
603 |
542.51 |
| Mar 24 2026 |
601 |
542.51 |
| Mar 17 2026 |
609 |
542.51 |
| Mar 17 2026 |
604 |
542.51 |
| Mar 10 2026 |
616 |
542.51 |
| Mar 10 2026 |
592 |
542.51 |
| Mar 03 2026 |
614 |
542.51 |
| Mar 03 2026 |
596 |
542.51 |
| Feb 24 2026 |
600 |
542.51 |
| Feb 24 2026 |
603 |
542.51 |
| Feb 17 2026 |
579 |
542.51 |
| Feb 17 2026 |
600 |
542.51 |
| Feb 10 2026 |
581 |
542.51 |
| Feb 10 2026 |
593 |
542.51 |
| Feb 03 2026 |
581 |
542.51 |
| Feb 03 2026 |
591 |
542.51 |
| Jan 27 2026 |
577 |
542.51 |
| Jan 27 2026 |
591 |
542.51 |
| Jan 20 2026 |
577 |
542.51 |
| Jan 20 2026 |
596 |
542.51 |
| Jan 13 2026 |
577 |
542.51 |
| Jan 13 2026 |
603 |
542.51 |
| Jan 06 2026 |
577 |
542.51 |
| Jan 06 2026 |
601 |
542.51 |
| Dec 30 2025 |
577 |
542.51 |
| Dec 30 2025 |
601 |
542.51 |
| Dec 23 2025 |
579 |
542.51 |
| Dec 23 2025 |
603 |
542.51 |
| Dec 16 2025 |
577 |
542.51 |
| Dec 16 2025 |
602 |
542.51 |
| Dec 09 2025 |
577 |
542.51 |
| Dec 09 2025 |
602 |
542.51 |
| Dec 02 2025 |
577 |
542.51 |
| Dec 02 2025 |
602 |
542.51 |
| Nov 25 2025 |
577 |
542.51 |
| Nov 25 2025 |
602 |
542.51 |
| Nov 18 2025 |
577 |
542.51 |
| Nov 18 2025 |
602 |
542.51 |
| Nov 11 2025 |
577 |
542.51 |
| Nov 11 2025 |
603 |
542.51 |
| Nov 04 2025 |
577 |
542.51 |
| Nov 04 2025 |
603 |
542.51 |
| Oct 28 2025 |
577 |
542.51 |
| Oct 28 2025 |
601 |
542.51 |
| Oct 21 2025 |
578 |
542.51 |
| Oct 21 2025 |
620 |
542.51 |
| Oct 14 2025 |
578 |
542.51 |
| Oct 14 2025 |
602 |
542.51 |
| Oct 07 2025 |
580 |
542.51 |
| Oct 07 2025 |
666 |
542.51 |
| Sep 30 2025 |
579 |
542.51 |
| Sep 30 2025 |
671 |
542.51 |
| Sep 23 2025 |
579 |
542.51 |
| Sep 23 2025 |
673 |
542.51 |
| Sep 16 2025 |
575 |
542.51 |
| Sep 16 2025 |
646 |
542.51 |
| Sep 09 2025 |
534 |
542.51 |
| Sep 09 2025 |
609 |
542.51 |
| Sep 02 2025 |
541 |
542.51 |
| Sep 02 2025 |
621 |
542.51 |
| Aug 26 2025 |
558 |
542.51 |
| Aug 26 2025 |
621 |
542.51 |
| Aug 19 2025 |
554 |
542.51 |
| Aug 19 2025 |
620 |
542.51 |
| Aug 12 2025 |
550 |
542.51 |
| Aug 12 2025 |
1035 |
542.51 |
| Aug 05 2025 |
531 |
542.51 |
| Aug 05 2025 |
1033 |
542.51 |
| Jul 29 2025 |
543 |
542.51 |
| Jul 29 2025 |
1078 |
542.51 |
| Jul 22 2025 |
555 |
542.51 |
| Jul 22 2025 |
1076 |
542.51 |
| Jul 15 2025 |
556 |
542.51 |
| Jul 15 2025 |
1083 |
542.51 |
| Jul 08 2025 |
566 |
542.51 |
| Jul 08 2025 |
1158 |
542.51 |
| Jul 01 2025 |
566 |
542.51 |
| Jul 01 2025 |
1164 |
542.51 |
| May 20 2025 |
580 |
537.91 |
| May 20 2025 |
1115 |
537.91 |
| May 13 2025 |
613 |
537.91 |
| May 13 2025 |
1108 |
537.91 |
| May 06 2025 |
624 |
537.91 |
| May 06 2025 |
1136 |
537.91 |
| Apr 29 2025 |
613 |
537.91 |
| Apr 29 2025 |
1151 |
537.91 |
| Apr 22 2025 |
577 |
537.91 |
| Apr 22 2025 |
1149 |
537.91 |
| Apr 15 2025 |
591 |
537.91 |
| Apr 15 2025 |
1165 |
537.91 |
| Apr 08 2025 |
570 |
537.91 |
| Apr 08 2025 |
1150 |
537.91 |
| Apr 01 2025 |
566 |
537.91 |
| Apr 01 2025 |
1103 |
537.91 |
| Mar 25 2025 |
573 |
537.91 |
| Mar 25 2025 |
1122 |
537.91 |
| Mar 18 2025 |
556 |
537.91 |
| Mar 18 2025 |
1085 |
537.91 |
| Mar 11 2025 |
564 |
537.91 |
| Mar 11 2025 |
1085 |
537.91 |
| Mar 04 2025 |
561 |
537.91 |
| Mar 04 2025 |
1064 |
537.91 |
| Feb 25 2025 |
577 |
537.91 |
| Feb 25 2025 |
1066 |
537.91 |
| Feb 18 2025 |
578 |
537.91 |
| Feb 18 2025 |
1072 |
537.91 |
| Feb 11 2025 |
566 |
537.91 |
| Feb 11 2025 |
1061 |
537.91 |
| Feb 04 2025 |
560 |
537.91 |
| Feb 04 2025 |
1059 |
537.91 |
| Jan 29 2025 |
553 |
537.91 |
| Jan 29 2025 |
1055 |
537.91 |
| Jan 22 2025 |
555 |
537.91 |
| Jan 22 2025 |
1056 |
537.91 |
| Jan 15 2025 |
557 |
537.91 |
| Jan 15 2025 |
1055 |
537.91 |
| Jan 08 2025 |
557 |
537.91 |
| Jan 08 2025 |
661 |
537.91 |
| Jan 01 2025 |
557 |
537.91 |
| Jan 01 2025 |
661 |
537.91 |
| Dec 25 2024 |
557 |
537.91 |
| Dec 25 2024 |
661 |
537.91 |
| Dec 18 2024 |
561 |
537.91 |
| Dec 18 2024 |
661 |
537.91 |
| Dec 11 2024 |
561 |
537.91 |
| Dec 11 2024 |
662 |
537.91 |
| Dec 04 2024 |
561 |
537.91 |
| Dec 04 2024 |
662 |
537.91 |
| Nov 27 2024 |
561 |
537.91 |
| Nov 27 2024 |
662 |
537.91 |
| Nov 20 2024 |
561 |
537.91 |
| Nov 20 2024 |
655 |
537.91 |
| Nov 13 2024 |
561 |
537.91 |
| Nov 13 2024 |
655 |
537.91 |
| Nov 06 2024 |
551 |
537.91 |
| Nov 06 2024 |
679 |
537.91 |
| Oct 30 2024 |
546 |
537.91 |
| Oct 30 2024 |
675 |
537.91 |
| Oct 23 2024 |
546 |
537.91 |
| Oct 23 2024 |
757 |
537.91 |
| Oct 16 2024 |
546 |
537.91 |
| Oct 16 2024 |
697 |
537.91 |
| Oct 09 2024 |
556 |
537.91 |
| Oct 09 2024 |
704 |
537.91 |
| Oct 02 2024 |
573 |
537.91 |
| Oct 02 2024 |
702 |
537.91 |
| Sep 25 2024 |
566 |
537.91 |
| Sep 25 2024 |
687 |
537.91 |
| Sep 18 2024 |
569 |
537.91 |
| Sep 18 2024 |
673 |
537.91 |
| Sep 11 2024 |
574 |
537.91 |
| Sep 11 2024 |
681 |
537.91 |
| Sep 04 2024 |
574 |
537.91 |
| Sep 04 2024 |
696 |
537.91 |
| Aug 28 2024 |
578 |
537.91 |
| Aug 28 2024 |
693 |
537.91 |
| Aug 21 2024 |
588 |
537.91 |
| Aug 21 2024 |
698 |
537.91 |
| Aug 14 2024 |
585 |
537.91 |
| Aug 14 2024 |
669 |
537.91 |
| Aug 07 2024 |
572 |
537.91 |
| Aug 07 2024 |
968 |
537.91 |
| Jul 31 2024 |
582 |
537.91 |
| Jul 31 2024 |
993 |
537.91 |
| Jul 24 2024 |
577 |
537.91 |
| Jul 24 2024 |
998 |
537.91 |
| Jul 17 2024 |
539 |
537.91 |
| Jul 17 2024 |
949 |
537.91 |
| May 22 2024 |
771 |
579.11 |
| May 22 2024 |
1024 |
579.11 |
| May 15 2024 |
774 |
579.11 |
| May 15 2024 |
1047 |
579.11 |
| May 08 2024 |
778 |
579.11 |
| May 08 2024 |
1050 |
579.11 |
| May 01 2024 |
829 |
579.11 |
| May 01 2024 |
1100 |
579.11 |
| Apr 24 2024 |
1021 |
579.11 |
| Apr 24 2024 |
1439 |
579.11 |
| Apr 17 2024 |
1034 |
579.11 |
| Apr 17 2024 |
1453 |
579.11 |
| Apr 10 2024 |
1058 |
579.11 |
| Apr 10 2024 |
1469 |
579.11 |
| Apr 03 2024 |
1036 |
579.11 |
| Apr 03 2024 |
1441 |
579.11 |
| Mar 27 2024 |
1063 |
579.11 |
| Mar 27 2024 |
1451 |
579.11 |
| Mar 21 2024 |
1051 |
579.11 |
| Mar 21 2024 |
1395 |
579.11 |
| Mar 14 2024 |
1059 |
579.11 |
| Mar 14 2024 |
1415 |
579.11 |
| Mar 07 2024 |
1057 |
579.11 |
| Mar 07 2024 |
1410 |
579.11 |
| Feb 29 2024 |
1050 |
579.11 |
| Feb 29 2024 |
1392 |
579.11 |
| Feb 22 2024 |
1058 |
579.11 |
| Feb 22 2024 |
1401 |
579.11 |
| Feb 15 2024 |
1051 |
579.11 |
| Feb 15 2024 |
1410 |
579.11 |
| Feb 08 2024 |
1037 |
579.11 |
| Feb 08 2024 |
1392 |
579.11 |
| Feb 01 2024 |
1035 |
579.11 |
| Feb 01 2024 |
1389 |
579.11 |
| Jan 25 2024 |
1026 |
579.11 |
| Jan 25 2024 |
1362 |
579.11 |
| Jan 18 2024 |
1026 |
579.11 |
| Jan 18 2024 |
1362 |
579.11 |
| Jan 11 2024 |
1026 |
579.11 |
| Jan 11 2024 |
1362 |
579.11 |
| Jan 04 2024 |
1026 |
579.11 |
| Jan 04 2024 |
1354 |
579.11 |
| Dec 28 2023 |
1026 |
579.11 |
| Dec 28 2023 |
1354 |
579.11 |
| Dec 21 2023 |
1026 |
579.11 |
| Dec 21 2023 |
1354 |
579.11 |
| Dec 14 2023 |
1026 |
579.11 |
| Dec 14 2023 |
1354 |
579.11 |
| Dec 07 2023 |
1026 |
579.11 |
| Dec 07 2023 |
1354 |
579.11 |
| Nov 30 2023 |
1027 |
579.11 |
| Nov 30 2023 |
1356 |
579.11 |
| Nov 23 2023 |
1008 |
579.11 |
| Nov 23 2023 |
1330 |
579.11 |
| Nov 16 2023 |
1006 |
579.11 |
| Nov 16 2023 |
1321 |
579.11 |
| Nov 09 2023 |
1010 |
579.11 |
| Nov 09 2023 |
1314 |
579.11 |
| Nov 02 2023 |
1007 |
579.11 |
| Nov 02 2023 |
1311 |
579.11 |
| Oct 26 2023 |
1004 |
579.11 |
| Oct 26 2023 |
1322 |
579.11 |
| Oct 19 2023 |
1006 |
579.11 |
| Oct 19 2023 |
1298 |
579.11 |
| Oct 12 2023 |
986 |
579.11 |
| Oct 12 2023 |
1273 |
579.11 |
| Oct 05 2023 |
982 |
579.11 |
| Oct 05 2023 |
1223 |
579.11 |
| Sep 28 2023 |
982 |
579.11 |
| Sep 28 2023 |
1212 |
579.11 |
| Sep 21 2023 |
983 |
579.11 |
| Sep 21 2023 |
1210 |
579.11 |
| Sep 14 2023 |
981 |
579.11 |
| Sep 14 2023 |
1241 |
579.11 |
| Sep 07 2023 |
985 |
579.11 |
| Sep 07 2023 |
1258 |
579.11 |
| Aug 31 2023 |
956 |
579.11 |
| Aug 31 2023 |
1253 |
579.11 |
| Aug 24 2023 |
964 |
579.11 |
| Aug 24 2023 |
1262 |
579.11 |
| Aug 17 2023 |
961 |
579.11 |
| Aug 17 2023 |
1281 |
579.11 |
| Aug 10 2023 |
963 |
579.11 |
| Aug 10 2023 |
1310 |
579.11 |
| Aug 03 2023 |
972 |
579.11 |
| Aug 03 2023 |
1315 |
579.11 |
| Jul 27 2023 |
978 |
579.11 |
| Jul 27 2023 |
1351 |
579.11 |
| Jul 20 2023 |
988 |
579.11 |
| Jul 20 2023 |
1275 |
579.11 |
| Jul 13 2023 |
988 |
579.11 |
| Jul 13 2023 |
1270 |
579.11 |
| Jul 06 2023 |
991 |
579.11 |
| Jul 06 2023 |
1264 |
579.11 |
| Jun 29 2023 |
999 |
579.11 |
| Jun 29 2023 |
1274 |
579.11 |
| Jun 22 2023 |
994 |
579.11 |
| Jun 22 2023 |
1253 |
579.11 |
