| May 05 2026 |
2707 |
546.75 |
| Apr 28 2026 |
2757 |
546.75 |
| Apr 21 2026 |
2789 |
546.75 |
| Apr 14 2026 |
2804 |
546.75 |
| Apr 07 2026 |
3265 |
546.75 |
| Mar 31 2026 |
3262 |
546.75 |
| Mar 24 2026 |
3257 |
546.75 |
| Mar 17 2026 |
3309 |
546.75 |
| Mar 10 2026 |
3320 |
546.75 |
| Mar 03 2026 |
3332 |
546.75 |
| Feb 24 2026 |
3353 |
546.75 |
| Feb 17 2026 |
3379 |
546.75 |
| Feb 10 2026 |
3379 |
546.75 |
| Feb 03 2026 |
3379 |
546.75 |
| Jan 27 2026 |
3378 |
546.75 |
| Jan 20 2026 |
3378 |
546.75 |
| Jan 13 2026 |
3378 |
546.75 |
| Jan 06 2026 |
3378 |
546.75 |
| Dec 30 2025 |
3378 |
546.75 |
| Dec 23 2025 |
3378 |
546.75 |
| Dec 16 2025 |
3378 |
546.75 |
| Dec 09 2025 |
3196 |
546.75 |
| Dec 02 2025 |
3069 |
546.75 |
| Nov 25 2025 |
2827 |
546.75 |
| Nov 18 2025 |
2831 |
546.75 |
| Nov 11 2025 |
2722 |
546.75 |
| Nov 04 2025 |
2730 |
546.75 |
| Oct 28 2025 |
2750 |
546.75 |
| Oct 21 2025 |
2762 |
546.75 |
| Oct 14 2025 |
2785 |
546.75 |
| Oct 07 2025 |
2796 |
546.75 |
| Sep 30 2025 |
2828 |
546.75 |
| Sep 23 2025 |
2853 |
546.75 |
| Sep 16 2025 |
2797 |
546.75 |
| Sep 09 2025 |
2840 |
546.75 |
| Sep 02 2025 |
2429 |
546.75 |
| Aug 26 2025 |
2431 |
546.75 |
| Aug 19 2025 |
2505 |
546.75 |
| Aug 12 2025 |
3240 |
546.75 |
| Aug 05 2025 |
3252 |
546.75 |
| Jul 29 2025 |
3262 |
546.75 |
| Jul 22 2025 |
3116 |
546.75 |
| Jul 15 2025 |
3184 |
546.75 |
| Jul 08 2025 |
3202 |
546.75 |
| Jul 01 2025 |
3125 |
546.75 |
| Jun 24 2025 |
3154 |
546.75 |
| Jun 17 2025 |
3190 |
546.75 |
| Jun 10 2025 |
2812 |
546.75 |
| Jun 03 2025 |
2812 |
546.75 |
| May 27 2025 |
3167 |
546.75 |
| May 22 2024 |
1126 |
679.85 |
| May 22 2024 |
1614 |
679.85 |
| May 15 2024 |
1115 |
679.85 |
| May 15 2024 |
1637 |
679.85 |
| May 08 2024 |
1107 |
679.85 |
| May 08 2024 |
1654 |
679.85 |
| May 01 2024 |
1172 |
679.85 |
| May 01 2024 |
1743 |
679.85 |
| Apr 24 2024 |
1566 |
679.85 |
| Apr 24 2024 |
2397 |
679.85 |
| Apr 17 2024 |
1598 |
679.85 |
| Apr 17 2024 |
2419 |
679.85 |
| Apr 10 2024 |
1629 |
679.85 |
| Apr 10 2024 |
2435 |
679.85 |
| Apr 03 2024 |
1592 |
679.85 |
| Apr 03 2024 |
2406 |
679.85 |
| Mar 27 2024 |
1627 |
679.85 |
| Mar 27 2024 |
2423 |
679.85 |
| Mar 21 2024 |
1614 |
679.85 |
| Mar 21 2024 |
2319 |
679.85 |
| Mar 14 2024 |
1605 |
679.85 |
| Mar 14 2024 |
2352 |
679.85 |
| Mar 07 2024 |
1604 |
679.85 |
| Mar 07 2024 |
2346 |
679.85 |
| Feb 29 2024 |
1601 |
679.85 |
| Feb 29 2024 |
2330 |
679.85 |
| Feb 22 2024 |
1604 |
679.85 |
| Feb 22 2024 |
2336 |
679.85 |
| Feb 15 2024 |
1586 |
679.85 |
| Feb 15 2024 |
2344 |
679.85 |
| Feb 08 2024 |
1561 |
679.85 |
| Feb 08 2024 |
2319 |
679.85 |
| Feb 01 2024 |
1559 |
679.85 |
| Feb 01 2024 |
2316 |
679.85 |
| Jan 25 2024 |
1548 |
679.85 |
| Jan 25 2024 |
2279 |
679.85 |
| Jan 18 2024 |
1548 |
679.85 |
| Jan 18 2024 |
2277 |
679.85 |
| Jan 11 2024 |
1548 |
679.85 |
| Jan 11 2024 |
2277 |
679.85 |
| Jan 04 2024 |
1548 |
679.85 |
| Jan 04 2024 |
2271 |
679.85 |
| Dec 28 2023 |
1548 |
679.85 |
| Dec 28 2023 |
2271 |
679.85 |
| Dec 21 2023 |
1548 |
679.85 |
| Dec 21 2023 |
2271 |
679.85 |
| Dec 14 2023 |
1548 |
679.85 |
| Dec 14 2023 |
2271 |
679.85 |
| Dec 07 2023 |
1548 |
679.85 |
| Dec 07 2023 |
2271 |
679.85 |
| Nov 30 2023 |
1551 |
679.85 |
| Nov 30 2023 |
2274 |
679.85 |
| Nov 23 2023 |
1537 |
679.85 |
| Nov 23 2023 |
2252 |
679.85 |
| Nov 16 2023 |
1535 |
679.85 |
| Nov 16 2023 |
2245 |
679.85 |
| Nov 09 2023 |
1539 |
679.85 |
| Nov 09 2023 |
2202 |
679.85 |
| Nov 02 2023 |
1534 |
679.85 |
| Nov 02 2023 |
2197 |
679.85 |
| Oct 26 2023 |
1531 |
679.85 |
| Oct 26 2023 |
2200 |
679.85 |
| Oct 19 2023 |
1539 |
679.85 |
| Oct 19 2023 |
2167 |
679.85 |
| Oct 12 2023 |
1520 |
679.85 |
| Oct 12 2023 |
2139 |
679.85 |
| Oct 05 2023 |
1517 |
679.85 |
| Oct 05 2023 |
2073 |
679.85 |
| Sep 28 2023 |
1507 |
679.85 |
| Sep 28 2023 |
2023 |
679.85 |
| Sep 21 2023 |
1501 |
679.85 |
| Sep 21 2023 |
2012 |
679.85 |
| Sep 14 2023 |
1504 |
679.85 |
| Sep 14 2023 |
2046 |
679.85 |
| Sep 07 2023 |
1513 |
679.85 |
| Sep 07 2023 |
2078 |
679.85 |
| Aug 31 2023 |
1492 |
679.85 |
| Aug 31 2023 |
2074 |
679.85 |
| Aug 24 2023 |
1517 |
679.85 |
| Aug 24 2023 |
2066 |
679.85 |
| Aug 17 2023 |
1517 |
679.85 |
| Aug 17 2023 |
2090 |
679.85 |
| Aug 10 2023 |
1517 |
679.85 |
| Aug 10 2023 |
2127 |
679.85 |
| Aug 03 2023 |
1523 |
679.85 |
| Aug 03 2023 |
2134 |
679.85 |
| Jul 27 2023 |
1535 |
679.85 |
| Jul 27 2023 |
2184 |
679.85 |
| Jul 20 2023 |
1553 |
679.85 |
| Jul 20 2023 |
2131 |
679.85 |
| Jul 13 2023 |
1556 |
679.85 |
| Jul 13 2023 |
2127 |
679.85 |
| Jul 06 2023 |
1560 |
679.85 |
| Jul 06 2023 |
2116 |
679.85 |
| Jun 29 2023 |
1562 |
679.85 |
| Jun 29 2023 |
2126 |
679.85 |
| Jun 22 2023 |
1560 |
679.85 |
| Jun 22 2023 |
2102 |
679.85 |
