| Jun 23 2026 |
11728 |
736.21 |
| Jun 16 2026 |
12051 |
736.21 |
| Jun 09 2026 |
12345 |
736.21 |
| Jun 02 2026 |
12406 |
736.21 |
| May 26 2026 |
12375 |
736.21 |
| May 19 2026 |
12630 |
736.21 |
| May 12 2026 |
13430 |
736.21 |
| May 05 2026 |
13830 |
736.21 |
| Apr 28 2026 |
14461 |
736.21 |
| Apr 21 2026 |
14677 |
736.21 |
| Apr 14 2026 |
14707 |
736.21 |
| Apr 07 2026 |
14548 |
736.21 |
| Mar 31 2026 |
14531 |
736.21 |
| Mar 24 2026 |
14923 |
736.21 |
| Mar 17 2026 |
15117 |
736.21 |
| Mar 10 2026 |
14879 |
736.21 |
| Mar 03 2026 |
14734 |
736.21 |
| Feb 24 2026 |
14973 |
736.21 |
| Feb 17 2026 |
15434 |
736.21 |
| Feb 10 2026 |
15404 |
736.21 |
| Feb 03 2026 |
15461 |
736.21 |
| Jan 27 2026 |
15726 |
736.21 |
| Jan 20 2026 |
15793 |
736.21 |
| Jan 13 2026 |
15837 |
736.21 |
| Jan 06 2026 |
15844 |
736.21 |
| Dec 30 2025 |
15846 |
736.21 |
| Dec 23 2025 |
15836 |
736.21 |
| Dec 16 2025 |
15844 |
736.21 |
| Dec 09 2025 |
15838 |
736.21 |
| Dec 02 2025 |
15823 |
736.21 |
| Nov 25 2025 |
15770 |
736.21 |
| Nov 18 2025 |
15826 |
736.21 |
| Nov 11 2025 |
15787 |
736.21 |
| Nov 04 2025 |
15963 |
736.21 |
| Oct 28 2025 |
15861 |
736.21 |
| Oct 21 2025 |
16546 |
736.21 |
| Oct 14 2025 |
16942 |
736.21 |
| Oct 07 2025 |
17195 |
736.21 |
| Sep 30 2025 |
17582 |
736.21 |
| Sep 23 2025 |
17458 |
736.21 |
| Sep 16 2025 |
16423 |
736.21 |
| Sep 09 2025 |
16172 |
736.21 |
| Sep 02 2025 |
16441 |
736.21 |
| Aug 26 2025 |
16428 |
736.21 |
| Aug 19 2025 |
16663 |
736.21 |
| Aug 12 2025 |
17456 |
736.21 |
| Aug 05 2025 |
16954 |
736.21 |
| Jul 29 2025 |
17060 |
736.21 |
| Jul 22 2025 |
17065 |
736.21 |
| Jul 08 2025 |
17131 |
688.33 |
| Jul 01 2025 |
16773 |
688.33 |
| Jun 24 2025 |
16638 |
688.33 |
| Jun 17 2025 |
16943 |
688.33 |
| Jun 10 2025 |
17146 |
688.33 |
| Jun 03 2025 |
17256 |
688.33 |
| May 27 2025 |
17129 |
688.33 |
| May 20 2025 |
17439 |
688.33 |
| May 13 2025 |
17391 |
688.33 |
| May 06 2025 |
17264 |
688.33 |
| Apr 29 2025 |
17152 |
688.33 |
| Apr 22 2025 |
17528 |
688.33 |
| Apr 15 2025 |
17282 |
688.33 |
| Apr 08 2025 |
16947 |
688.33 |
| Apr 01 2025 |
16558 |
688.33 |
| Mar 25 2025 |
16485 |
688.33 |
| Mar 18 2025 |
16596 |
688.33 |
| Mar 11 2025 |
16659 |
688.33 |
| Mar 04 2025 |
15954 |
688.33 |
| Feb 25 2025 |
16032 |
688.33 |
| Feb 18 2025 |
15937 |
688.33 |
| Feb 11 2025 |
15601 |
688.33 |
| Feb 04 2025 |
15461 |
688.33 |
| Jan 29 2025 |
15675 |
688.33 |
| Jan 22 2025 |
15544 |
688.33 |
| Jan 15 2025 |
15595 |
688.33 |
| Jan 08 2025 |
15511 |
688.33 |
| Jan 01 2025 |
14667 |
688.33 |
| Dec 25 2024 |
14666 |
688.33 |
| Dec 18 2024 |
14656 |
688.33 |
| Dec 11 2024 |
14645 |
688.33 |
| Dec 04 2024 |
14621 |
688.33 |
| Nov 27 2024 |
14710 |
688.33 |
| Nov 20 2024 |
14737 |
688.33 |
| Nov 13 2024 |
14784 |
688.33 |
| Nov 06 2024 |
15227 |
688.33 |
| Oct 30 2024 |
15194 |
688.33 |
| Oct 23 2024 |
15307 |
688.33 |
| Oct 16 2024 |
17427 |
688.33 |
| Oct 09 2024 |
17634 |
688.33 |
| Oct 02 2024 |
13288 |
688.33 |
| Sep 25 2024 |
13374 |
688.33 |
| Sep 18 2024 |
12320 |
688.33 |
| Sep 11 2024 |
11093 |
688.33 |
| Sep 04 2024 |
10739 |
688.33 |
| Aug 28 2024 |
10309 |
688.33 |
| Aug 21 2024 |
10089 |
688.33 |
| Aug 14 2024 |
9859 |
688.33 |
| Aug 07 2024 |
9728 |
688.33 |
| Jul 31 2024 |
9786 |
688.33 |
| Jul 24 2024 |
9781 |
688.33 |
| Jul 17 2024 |
9603 |
688.33 |
| Apr 16 2014 |
21685 |
500.88 |
| Apr 16 2014 |
31815 |
500.88 |
| Apr 09 2014 |
21964 |
500.88 |
| Apr 09 2014 |
32323 |
500.88 |
| Apr 02 2014 |
22133 |
500.88 |
| Apr 02 2014 |
31758 |
500.88 |
| Mar 26 2014 |
22565 |
500.88 |
| Mar 26 2014 |
31672 |
500.88 |
| Mar 19 2014 |
22713 |
500.88 |
| Mar 19 2014 |
31658 |
500.88 |
| Mar 12 2014 |
22706 |
500.88 |
| Mar 12 2014 |
31687 |
500.88 |
| Mar 05 2014 |
22716 |
500.88 |
| Mar 05 2014 |
31453 |
500.88 |
| Feb 26 2014 |
22708 |
500.88 |
| Feb 26 2014 |
31355 |
500.88 |
| Feb 19 2014 |
22748 |
500.88 |
| Feb 19 2014 |
31353 |
500.88 |
| Feb 12 2014 |
22715 |
500.88 |
| Feb 12 2014 |
31248 |
500.88 |
| Feb 05 2014 |
22884 |
500.88 |
| Feb 05 2014 |
31369 |
500.88 |
| Jan 29 2014 |
23059 |
500.88 |
| Jan 29 2014 |
31382 |
500.88 |
| Jan 22 2014 |
22994 |
500.88 |
| Jan 22 2014 |
31224 |
500.88 |
| Jan 15 2014 |
23065 |
500.88 |
| Jan 15 2014 |
31297 |
500.88 |
| Jan 08 2014 |
23110 |
500.88 |
| Jan 08 2014 |
31210 |
500.88 |
| Jan 01 2014 |
23116 |
500.88 |
| Jan 01 2014 |
31215 |
500.88 |
| Dec 25 2013 |
23116 |
500.88 |
| Dec 25 2013 |
31225 |
500.88 |
| Dec 18 2013 |
23116 |
500.88 |
| Dec 18 2013 |
31225 |
500.88 |
| Dec 11 2013 |
23116 |
500.88 |
| Dec 11 2013 |
31226 |
500.88 |
| Dec 04 2013 |
23118 |
500.88 |
| Dec 04 2013 |
31229 |
500.88 |
| Nov 27 2013 |
23118 |
500.88 |
| Nov 27 2013 |
31229 |
500.88 |
| Nov 20 2013 |
23118 |
500.88 |
| Nov 20 2013 |
31230 |
500.88 |
| Nov 13 2013 |
23120 |
500.88 |
| Nov 13 2013 |
31232 |
500.88 |
| Nov 06 2013 |
23121 |
500.88 |
| Nov 06 2013 |
31233 |
500.88 |
| Oct 30 2013 |
23119 |
500.88 |
| Oct 30 2013 |
31231 |
500.88 |
| Oct 23 2013 |
23120 |
500.88 |
| Oct 23 2013 |
31227 |
500.88 |
| Oct 16 2013 |
23068 |
500.88 |
| Oct 16 2013 |
31166 |
500.88 |
| Oct 09 2013 |
23044 |
500.88 |
| Oct 09 2013 |
30874 |
500.88 |
| Oct 02 2013 |
23034 |
500.88 |
| Oct 02 2013 |
30960 |
500.88 |
| Sep 25 2013 |
22940 |
500.88 |
| Sep 25 2013 |
30915 |
500.88 |
| Sep 18 2013 |
22826 |
500.88 |
| Sep 18 2013 |
30626 |
500.88 |
| Sep 11 2013 |
22662 |
500.88 |
| Sep 11 2013 |
30424 |
500.88 |
| Sep 04 2013 |
22604 |
500.88 |
| Sep 04 2013 |
30591 |
500.88 |
| Aug 28 2013 |
22521 |
500.88 |
| Aug 28 2013 |
30468 |
500.88 |
| Aug 21 2013 |
22655 |
500.88 |
| Aug 21 2013 |
30689 |
500.88 |
| Aug 14 2013 |
22768 |
500.88 |
| Aug 14 2013 |
30395 |
500.88 |
| Aug 07 2013 |
23028 |
500.88 |
| Aug 07 2013 |
30651 |
500.88 |
| Jul 31 2013 |
23237 |
500.88 |
| Jul 31 2013 |
31090 |
500.88 |
| Jul 24 2013 |
23449 |
500.88 |
| Jul 24 2013 |
31269 |
500.88 |
| Jul 17 2013 |
23546 |
500.88 |
| Jul 17 2013 |
31389 |
500.88 |
| Jul 10 2013 |
23740 |
500.88 |
| Jul 10 2013 |
31711 |
500.88 |
| Jul 03 2013 |
23940 |
500.88 |
| Jul 03 2013 |
31713 |
500.88 |
| Jun 26 2013 |
24253 |
500.88 |
| Jun 26 2013 |
31908 |
500.88 |
| Jun 19 2013 |
24492 |
500.88 |
| Jun 19 2013 |
31908 |
500.88 |
| Jun 12 2013 |
24558 |
500.88 |
| Jun 12 2013 |
32194 |
500.88 |
| Jun 05 2013 |
24158 |
500.88 |
| Jun 05 2013 |
31903 |
500.88 |
| May 29 2013 |
24224 |
500.88 |
| May 29 2013 |
31931 |
500.88 |
| May 22 2013 |
24585 |
500.88 |
| May 22 2013 |
32516 |
500.88 |
| May 15 2013 |
24726 |
500.88 |
| May 15 2013 |
32557 |
500.88 |
| May 08 2013 |
24621 |
500.88 |
| May 08 2013 |
32499 |
500.88 |
| May 01 2013 |
24727 |
500.88 |
| May 01 2013 |
32759 |
500.88 |
| Apr 24 2013 |
24652 |
500.88 |
| Apr 24 2013 |
32470 |
500.88 |
| Apr 10 2013 |
16412 |
445.13 |
| Apr 10 2013 |
24350 |
445.13 |
| Apr 03 2013 |
16398 |
445.13 |
| Apr 03 2013 |
24295 |
445.13 |
| Mar 27 2013 |
16214 |
423.9 |
| Mar 27 2013 |
16734 |
445.13 |
| Mar 27 2013 |
22767 |
434.51 |
| Mar 20 2013 |
16644 |
445.13 |
| Mar 20 2013 |
22721 |
434.51 |
| Mar 13 2013 |
22661 |
434.51 |
| Oct 19 2012 |
15541 |
445.13 |
| Oct 19 2012 |
21556 |
434.51 |
| Sep 23 2012 |
15357 |
445.13 |
| Sep 23 2012 |
21383 |
434.51 |
| Aug 31 2012 |
14721 |
445.13 |
| Aug 31 2012 |
20929 |
434.51 |
| Aug 24 2012 |
14555 |
445.13 |
| Aug 24 2012 |
20771 |
434.51 |
| Aug 10 2012 |
14096 |
445.13 |
| Aug 10 2012 |
20276 |
434.51 |
| Aug 03 2012 |
13825 |
445.13 |
| Aug 03 2012 |
20016 |
434.51 |
| Jul 27 2012 |
13675 |
445.13 |
| Jul 27 2012 |
19644 |
434.51 |
| Jul 06 2012 |
13118 |
445.13 |
| Jul 06 2012 |
19128 |
434.51 |
| Jun 22 2012 |
12880 |
445.13 |
| Jun 22 2012 |
18329 |
434.51 |
| Jun 15 2012 |
12712 |
445.13 |
| Jun 15 2012 |
18741 |
434.51 |
| Jun 08 2012 |
12475 |
445.13 |
| Jun 08 2012 |
18583 |
434.51 |
| Jun 01 2012 |
12445 |
445.13 |
| Jun 01 2012 |
18361 |
434.51 |
| May 25 2012 |
11641 |
445.13 |
| May 25 2012 |
17152 |
434.51 |
| May 18 2012 |
11723 |
445.13 |
| May 18 2012 |
17351 |
434.51 |
| May 11 2012 |
11395 |
445.13 |
| May 11 2012 |
17281 |
434.51 |
| May 04 2012 |
10556 |
445.13 |
| May 04 2012 |
7544 |
407.39 |
| May 04 2012 |
15911 |
425.47 |
| Apr 27 2012 |
6771 |
394.48 |
| Apr 27 2012 |
9360 |
445.13 |
| Apr 27 2012 |
14317 |
414.5 |
| Apr 13 2012 |
5918 |
393.08 |
| Apr 13 2012 |
12078 |
400.78 |
| Apr 06 2012 |
5581 |
393.08 |
| Apr 06 2012 |
11772 |
400.78 |
| Mar 27 2012 |
5421 |
393.08 |
| Mar 27 2012 |
10936 |
393.08 |
| Sep 23 2011 |
6716 |
393.08 |
| Sep 23 2011 |
9312 |
393.08 |
| Sep 16 2011 |
6370 |
385.93 |
| Sep 16 2011 |
8818 |
385.93 |
| Sep 10 2011 |
6226 |
385.93 |
| Sep 10 2011 |
8643 |
385.93 |
| Sep 02 2011 |
6201 |
385.93 |
| Sep 02 2011 |
8554 |
385.93 |
| Aug 26 2011 |
6200 |
385.93 |
| Aug 26 2011 |
8550 |
385.93 |
| Aug 19 2011 |
5963 |
385.93 |
| Aug 19 2011 |
7876 |
385.93 |
| Aug 12 2011 |
5810 |
385.93 |
| Aug 12 2011 |
7783 |
385.93 |
| Aug 05 2011 |
5749 |
385.93 |
| Aug 05 2011 |
7679 |
385.93 |
| Jul 29 2011 |
5695 |
385.93 |
| Jul 29 2011 |
7618 |
385.93 |
| Jul 22 2011 |
5312 |
385.93 |
| Jul 22 2011 |
7234 |
385.93 |
| Jul 15 2011 |
5065 |
385.93 |
| Jul 15 2011 |
6942 |
385.93 |
| Jul 08 2011 |
4666 |
390.28 |
| Jul 08 2011 |
6832 |
390.28 |
| Jul 01 2011 |
3417 |
390.28 |
| Jul 01 2011 |
5408 |
390.28 |
| Jun 17 2011 |
3177 |
390.17 |
| Jun 17 2011 |
5265 |
390.17 |
| Jun 10 2011 |
3424 |
390.17 |
| Jun 10 2011 |
5358 |
390.17 |
| Jun 03 2011 |
3180 |
390.17 |
| Jun 03 2011 |
5057 |
390.17 |
| May 29 2011 |
3117 |
390.17 |
| May 29 2011 |
5083 |
390.17 |
| May 06 2011 |
2817 |
384.33 |
| May 06 2011 |
5030 |
384.33 |
| Apr 22 2011 |
3107 |
382.46 |
| Apr 22 2011 |
5290 |
382.46 |
| Apr 01 2011 |
3745 |
382.46 |
| Apr 01 2011 |
5418 |
382.46 |
| Oct 15 2010 |
6654 |
423.77 |
| Oct 15 2010 |
3760 |
460.97 |
| Oct 15 2010 |
9808 |
431.21 |
| Aug 15 2010 |
3575 |
460.97 |
| Aug 15 2010 |
6908 |
434.97 |
| Aug 15 2010 |
10151 |
441.47 |
| Aug 01 2010 |
3556 |
460.97 |
| Aug 01 2010 |
6403 |
434.97 |
| Aug 01 2010 |
9698 |
441.47 |
| Jul 15 2010 |
3155 |
460.97 |
| Jul 15 2010 |
6144 |
434.97 |
| Jul 15 2010 |
9128 |
441.47 |
| Jul 01 2010 |
3397 |
460.97 |
| Jul 01 2010 |
8460 |
547.7 |
| Jul 01 2010 |
12109 |
504.33 |
| Jun 15 2010 |
3261 |
460.97 |
| Jun 15 2010 |
8027 |
547.7 |
| Jun 15 2010 |
11555 |
504.33 |
| Jun 01 2010 |
7085 |
547.7 |
| Jun 01 2010 |
3131 |
460.97 |
| Jun 01 2010 |
10764 |
504.33 |
| May 27 2010 |
6424 |
547.7 |
| May 27 2010 |
2673 |
460.97 |
| May 27 2010 |
9975 |
504.33 |
| May 15 2010 |
2874 |
460.97 |
| May 15 2010 |
8710 |
460.97 |
| Apr 30 2010 |
8374 |
460.97 |
| Apr 15 2010 |
2905 |
458.84 |
| Apr 15 2010 |
7848 |
458.84 |
| Apr 02 2010 |
2304 |
456.7 |
| Apr 02 2010 |
6769 |
456.7 |
| Aug 30 2009 |
1766 |
456.7 |
| Aug 30 2009 |
4131 |
456.7 |
| Aug 15 2009 |
1766 |
456.7 |
| Aug 15 2009 |
4168 |
456.7 |
| Aug 01 2009 |
1831 |
456.7 |
| Aug 01 2009 |
4180 |
456.7 |
| Jul 15 2009 |
1806 |
456.7 |
| Jul 15 2009 |
4142 |
456.7 |
| Jul 01 2009 |
1811 |
456.7 |
| Jul 01 2009 |
3905 |
456.7 |
| Jun 15 2009 |
3828 |
456.7 |
| Jun 01 2009 |
1824 |
456.7 |
| Jun 01 2009 |
3706 |
456.7 |
| May 15 2009 |
1825 |
456.7 |
| May 15 2009 |
3779 |
456.7 |
| May 01 2009 |
1698 |
456.7 |
| May 01 2009 |
3475 |
456.7 |
| Apr 15 2009 |
1557 |
458.57 |
| Apr 15 2009 |
3382 |
458.57 |
| Apr 01 2009 |
1557 |
458.57 |
| Apr 01 2009 |
3357 |
458.57 |
| Oct 14 2008 |
1557 |
458.57 |
| Oct 14 2008 |
3073 |
458.57 |
| Jul 13 2008 |
2503 |
458.57 |
