| Jun 06 2026 |
438 |
334.03 |
| Jun 06 2026 |
228 |
231.95 |
| Jun 06 2026 |
3933 |
233.7 |
| Jun 06 2026 |
245 |
231.95 |
| Jun 02 2026 |
442 |
334.03 |
| Jun 02 2026 |
230 |
231.95 |
| Jun 02 2026 |
3909 |
233.7 |
| Jun 02 2026 |
245 |
231.95 |
| May 26 2026 |
445 |
334.03 |
| May 26 2026 |
246 |
231.95 |
| May 26 2026 |
3781 |
233.7 |
| May 26 2026 |
260 |
231.95 |
| May 19 2026 |
361 |
325.25 |
| May 19 2026 |
352 |
239.22 |
| May 19 2026 |
3040 |
237.3 |
| May 19 2026 |
377 |
239.22 |
| May 12 2026 |
379 |
325.25 |
| May 12 2026 |
355 |
239.22 |
| May 12 2026 |
3064 |
237.3 |
| May 12 2026 |
380 |
239.22 |
| May 05 2026 |
417 |
325.25 |
| May 05 2026 |
352 |
239.22 |
| May 05 2026 |
3091 |
237.3 |
| May 05 2026 |
378 |
239.22 |
| Apr 28 2026 |
529 |
325.25 |
| Apr 28 2026 |
358 |
239.22 |
| Apr 28 2026 |
3111 |
237.3 |
| Apr 28 2026 |
387 |
239.22 |
| Apr 21 2026 |
349 |
298.35 |
| Apr 21 2026 |
362 |
239.22 |
| Apr 21 2026 |
3139 |
237.3 |
| Apr 21 2026 |
429 |
239.22 |
| Apr 14 2026 |
364 |
298.35 |
| Apr 14 2026 |
962 |
274.25 |
| Apr 14 2026 |
3067 |
237.3 |
| Apr 14 2026 |
1156 |
274.25 |
| Apr 07 2026 |
415 |
298.35 |
| Apr 07 2026 |
973 |
274.25 |
| Apr 07 2026 |
3029 |
237.3 |
| Apr 07 2026 |
1169 |
274.25 |
| Mar 31 2026 |
433 |
298.35 |
| Mar 31 2026 |
986 |
274.25 |
| Mar 31 2026 |
3079 |
237.3 |
| Mar 31 2026 |
1186 |
274.25 |
| Mar 24 2026 |
440 |
298.35 |
| Mar 24 2026 |
986 |
274.25 |
| Mar 24 2026 |
3054 |
237.3 |
| Mar 24 2026 |
1182 |
274.25 |
| Mar 17 2026 |
445 |
298.47 |
| Mar 17 2026 |
858 |
268.22 |
| Mar 17 2026 |
3275 |
252.38 |
| Mar 17 2026 |
1041 |
268.22 |
| Mar 10 2026 |
478 |
298.47 |
| Mar 10 2026 |
860 |
268.22 |
| Mar 10 2026 |
3283 |
252.38 |
| Mar 10 2026 |
1041 |
268.22 |
| Mar 03 2026 |
477 |
298.47 |
| Mar 03 2026 |
1006 |
274.25 |
| Mar 03 2026 |
3242 |
250.98 |
| Mar 03 2026 |
1219 |
274.25 |
| Feb 24 2026 |
644 |
312.8 |
| Feb 24 2026 |
1904 |
311.61 |
| Feb 24 2026 |
3250 |
250.98 |
| Feb 24 2026 |
1671 |
291.46 |
| Feb 17 2026 |
703 |
312.8 |
| Feb 17 2026 |
1917 |
311.61 |
| Feb 17 2026 |
3229 |
250.98 |
| Feb 17 2026 |
1713 |
291.46 |
| Feb 10 2026 |
711 |
311.82 |
| Feb 10 2026 |
1998 |
314.48 |
| Feb 10 2026 |
3224 |
250.98 |
| Feb 10 2026 |
1725 |
291.46 |
| Feb 03 2026 |
711 |
311.82 |
| Feb 03 2026 |
2013 |
314.48 |
| Feb 03 2026 |
3229 |
250.98 |
| Feb 03 2026 |
1734 |
291.46 |
| Jan 27 2026 |
724 |
311.82 |
| Jan 27 2026 |
2021 |
314.48 |
| Jan 27 2026 |
3239 |
250.98 |
| Jan 27 2026 |
1738 |
291.46 |
| Jan 20 2026 |
726 |
311.82 |
| Jan 20 2026 |
2029 |
314.48 |
| Jan 20 2026 |
3233 |
250.98 |
| Jan 20 2026 |
1748 |
291.46 |
| Jan 13 2026 |
726 |
311.82 |
| Jan 13 2026 |
2035 |
314.48 |
| Jan 13 2026 |
3234 |
250.98 |
| Jan 13 2026 |
1758 |
291.46 |
| Jan 06 2026 |
726 |
311.82 |
| Jan 06 2026 |
2285 |
324.19 |
| Jan 06 2026 |
3265 |
252.64 |
| Jan 06 2026 |
1952 |
297.55 |
| Dec 30 2025 |
726 |
311.82 |
| Dec 30 2025 |
2293 |
324.19 |
| Dec 30 2025 |
3268 |
252.64 |
| Dec 30 2025 |
1955 |
297.55 |
| Dec 23 2025 |
716 |
311.82 |
| Dec 23 2025 |
2294 |
324.19 |
| Dec 23 2025 |
3265 |
252.64 |
| Dec 23 2025 |
1953 |
297.55 |
| Dec 16 2025 |
726 |
311.82 |
| Dec 16 2025 |
2294 |
324.19 |
| Dec 16 2025 |
3269 |
252.64 |
| Dec 16 2025 |
1955 |
297.55 |
| Dec 09 2025 |
726 |
311.82 |
| Dec 09 2025 |
2294 |
324.19 |
| Dec 09 2025 |
3268 |
252.64 |
| Dec 09 2025 |
1955 |
297.55 |
| Dec 02 2025 |
726 |
311.82 |
| Dec 02 2025 |
2294 |
324.19 |
| Dec 02 2025 |
3269 |
252.64 |
| Dec 02 2025 |
1956 |
297.55 |
| Nov 25 2025 |
726 |
311.82 |
| Nov 25 2025 |
2294 |
324.19 |
| Nov 25 2025 |
3267 |
252.64 |
| Nov 25 2025 |
1956 |
297.55 |
| Nov 18 2025 |
726 |
311.82 |
| Nov 18 2025 |
2294 |
324.19 |
| Nov 18 2025 |
3269 |
252.64 |
| Nov 18 2025 |
1956 |
297.55 |
| Nov 11 2025 |
726 |
311.82 |
| Nov 11 2025 |
2293 |
324.19 |
| Nov 11 2025 |
3281 |
252.64 |
| Nov 11 2025 |
1955 |
297.55 |
| Nov 04 2025 |
726 |
311.82 |
| Nov 04 2025 |
2293 |
324.19 |
| Nov 04 2025 |
3285 |
252.64 |
| Nov 04 2025 |
1955 |
297.55 |
| Oct 28 2025 |
727 |
311.82 |
| Oct 28 2025 |
2293 |
324.19 |
| Oct 28 2025 |
3278 |
252.64 |
| Oct 28 2025 |
1956 |
297.55 |
| Oct 21 2025 |
728 |
311.82 |
| Oct 21 2025 |
2293 |
324.19 |
| Oct 21 2025 |
3272 |
252.64 |
| Oct 21 2025 |
1956 |
297.55 |
| Oct 14 2025 |
728 |
311.82 |
| Oct 14 2025 |
2293 |
324.19 |
| Oct 14 2025 |
3187 |
248.79 |
| Oct 14 2025 |
1956 |
297.55 |
| Oct 07 2025 |
724 |
311.82 |
| Oct 07 2025 |
2291 |
324.19 |
| Oct 07 2025 |
3195 |
248.79 |
| Oct 07 2025 |
1956 |
297.55 |
| Sep 30 2025 |
724 |
311.82 |
| Sep 30 2025 |
2299 |
324.19 |
| Sep 30 2025 |
3499 |
265.24 |
| Sep 30 2025 |
1961 |
297.55 |
| Sep 23 2025 |
719 |
311.82 |
| Sep 23 2025 |
2318 |
324.19 |
| Sep 23 2025 |
3499 |
265.24 |
| Sep 23 2025 |
1964 |
297.55 |
| Sep 16 2025 |
725 |
311.82 |
| Sep 16 2025 |
2326 |
324.19 |
| Sep 16 2025 |
3513 |
265.24 |
| Sep 16 2025 |
1968 |
297.55 |
| Sep 09 2025 |
721 |
311.82 |
| Sep 09 2025 |
2328 |
324.19 |
| Sep 09 2025 |
3492 |
265.24 |
| Sep 09 2025 |
1984 |
297.55 |
| Sep 02 2025 |
720 |
311.82 |
| Sep 02 2025 |
2268 |
324.19 |
| Sep 02 2025 |
3458 |
262.8 |
| Sep 02 2025 |
1935 |
297.55 |
| Aug 26 2025 |
709 |
311.82 |
| Aug 26 2025 |
1972 |
311.76 |
| Aug 26 2025 |
3195 |
262.8 |
| Aug 26 2025 |
1977 |
297.55 |
| Aug 19 2025 |
718 |
311.82 |
| Aug 19 2025 |
1941 |
311.76 |
| Aug 19 2025 |
3015 |
252.71 |
| Aug 19 2025 |
1963 |
297.55 |
| Aug 12 2025 |
718 |
311.82 |
| Aug 12 2025 |
1935 |
311.76 |
| Aug 12 2025 |
2951 |
252.71 |
| Aug 12 2025 |
1956 |
297.55 |
| Aug 05 2025 |
743 |
311.82 |
| Aug 05 2025 |
1940 |
311.76 |
| Aug 05 2025 |
2692 |
252.71 |
| Aug 05 2025 |
1957 |
297.55 |
| Jul 29 2025 |
748 |
311.82 |
| Jul 29 2025 |
2219 |
323.5 |
| Jul 29 2025 |
2702 |
252.71 |
| Jul 29 2025 |
1933 |
297.55 |
| Jul 22 2025 |
757 |
311.82 |
| Jul 22 2025 |
2294 |
323.5 |
| Jul 22 2025 |
2706 |
252.71 |
| Jul 22 2025 |
1987 |
297.55 |
| Jul 15 2025 |
768 |
311.82 |
| Jul 15 2025 |
2284 |
323.5 |
| Jul 15 2025 |
2793 |
252.71 |
| Jul 15 2025 |
1992 |
297.55 |
| Jul 08 2025 |
760 |
311.82 |
| Jul 08 2025 |
2278 |
323.5 |
| Jul 08 2025 |
2878 |
252.71 |
| Jul 08 2025 |
2006 |
297.55 |
| Jul 01 2025 |
762 |
311.82 |
| Jul 01 2025 |
2255 |
323.5 |
| Jul 01 2025 |
2999 |
258.24 |
| Jul 01 2025 |
1991 |
297.55 |
| Jun 24 2025 |
913 |
321.78 |
| Jun 24 2025 |
2253 |
323.5 |
| Jun 24 2025 |
2971 |
258.24 |
| Jun 24 2025 |
2115 |
300.95 |
| Jun 17 2025 |
914 |
321.78 |
| Jun 17 2025 |
2282 |
323.5 |
| Jun 17 2025 |
2958 |
258.24 |
| Jun 17 2025 |
2137 |
300.95 |
| Jun 10 2025 |
927 |
321.78 |
| Jun 10 2025 |
2237 |
323.5 |
| Jun 10 2025 |
2931 |
258.24 |
| Jun 10 2025 |
2106 |
300.95 |
| Jun 03 2025 |
894 |
321.78 |
| Jun 03 2025 |
2256 |
323.5 |
| Jun 03 2025 |
2945 |
258.24 |
| Jun 03 2025 |
2095 |
300.95 |
| May 27 2025 |
883 |
321.78 |
| May 27 2025 |
2258 |
323.5 |
| May 27 2025 |
2925 |
258.24 |
| May 27 2025 |
2108 |
300.95 |
| May 20 2025 |
900 |
321.78 |
| May 20 2025 |
2303 |
323.5 |
| May 20 2025 |
2948 |
258.24 |
| May 20 2025 |
2153 |
300.95 |
| May 13 2025 |
905 |
321.78 |
| May 13 2025 |
2332 |
323.5 |
| May 13 2025 |
2971 |
258.24 |
| May 13 2025 |
2161 |
300.95 |
| May 06 2025 |
887 |
321.78 |
| May 06 2025 |
2317 |
323.5 |
| May 06 2025 |
2888 |
258.24 |
| May 06 2025 |
2130 |
300.95 |
| Apr 29 2025 |
958 |
321.78 |
| Apr 29 2025 |
2345 |
323.5 |
| Apr 29 2025 |
2967 |
258.24 |
| Apr 29 2025 |
2202 |
300.95 |
| Apr 22 2025 |
1362 |
337.17 |
| Apr 22 2025 |
2470 |
327.56 |
| Apr 22 2025 |
2929 |
258.24 |
| Apr 22 2025 |
2880 |
318.07 |
| Apr 15 2025 |
1369 |
337.17 |
| Apr 15 2025 |
2472 |
327.56 |
| Apr 15 2025 |
2945 |
258.24 |
| Apr 15 2025 |
2889 |
318.07 |
| Apr 08 2025 |
1283 |
336.56 |
| Apr 08 2025 |
2838 |
340.76 |
| Apr 08 2025 |
2866 |
258.24 |
| Apr 08 2025 |
2953 |
318.07 |
| Apr 01 2025 |
1330 |
335.19 |
| Apr 01 2025 |
3253 |
355.01 |
| Apr 01 2025 |
2852 |
258.24 |
| Apr 01 2025 |
3258 |
325.54 |
| Mar 25 2025 |
1257 |
332.32 |
| Mar 25 2025 |
3248 |
355.01 |
| Mar 25 2025 |
2844 |
258.24 |
| Mar 25 2025 |
4094 |
345.94 |
| Mar 18 2025 |
1232 |
333.22 |
| Mar 18 2025 |
3284 |
355.01 |
| Mar 18 2025 |
2953 |
263.04 |
| Mar 18 2025 |
3304 |
326.56 |
| Mar 11 2025 |
1221 |
333.22 |
| Mar 11 2025 |
3245 |
355.01 |
| Mar 11 2025 |
2900 |
263.04 |
| Mar 11 2025 |
3289 |
326.56 |
| Mar 04 2025 |
1249 |
333.22 |
| Mar 04 2025 |
3256 |
355.01 |
| Mar 04 2025 |
2876 |
263.04 |
| Mar 04 2025 |
3319 |
326.56 |
| Feb 25 2025 |
1303 |
335.19 |
| Feb 25 2025 |
3220 |
355.01 |
| Feb 25 2025 |
2867 |
263.04 |
| Feb 25 2025 |
3541 |
332.45 |
| Feb 18 2025 |
1289 |
335.35 |
| Feb 18 2025 |
3872 |
369.53 |
| Feb 18 2025 |
2865 |
263.04 |
| Feb 18 2025 |
4592 |
358.13 |
| Feb 11 2025 |
2652 |
376.65 |
| Feb 11 2025 |
4322 |
398.22 |
| Feb 11 2025 |
2858 |
263.04 |
| Feb 11 2025 |
5908 |
389.59 |
| Feb 04 2025 |
2641 |
376.65 |
| Feb 04 2025 |
4301 |
398.22 |
| Feb 04 2025 |
2854 |
263.04 |
| Feb 04 2025 |
5875 |
389.59 |
| Jan 29 2025 |
2610 |
376.65 |
| Jan 29 2025 |
4284 |
398.22 |
| Jan 29 2025 |
2863 |
263.04 |
| Jan 29 2025 |
5871 |
389.59 |
| Jan 22 2025 |
2620 |
376.65 |
| Jan 22 2025 |
4303 |
398.22 |
| Jan 22 2025 |
2872 |
263.04 |
| Jan 22 2025 |
5886 |
389.59 |
| Jan 15 2025 |
2634 |
376.65 |
| Jan 15 2025 |
4299 |
398.22 |
| Jan 15 2025 |
2877 |
263.04 |
| Jan 15 2025 |
5876 |
389.59 |
| Jan 08 2025 |
2634 |
376.65 |
| Jan 08 2025 |
4282 |
398.22 |
| Jan 08 2025 |
2878 |
263.04 |
| Jan 08 2025 |
5839 |
389.59 |
| Jan 01 2025 |
2634 |
376.65 |
| Jan 01 2025 |
4288 |
398.22 |
| Jan 01 2025 |
2875 |
263.04 |
| Jan 01 2025 |
5841 |
389.59 |
| Dec 25 2024 |
2634 |
376.65 |
| Dec 25 2024 |
4274 |
398.22 |
| Dec 25 2024 |
2875 |
263.04 |
| Dec 25 2024 |
5831 |
389.59 |
| Dec 18 2024 |
2645 |
376.65 |
| Dec 18 2024 |
4274 |
398.22 |
| Dec 18 2024 |
2870 |
263.04 |
| Dec 18 2024 |
5822 |
389.59 |
| Dec 11 2024 |
2645 |
376.65 |
| Dec 11 2024 |
4274 |
398.22 |
| Dec 11 2024 |
2864 |
263.04 |
| Dec 11 2024 |
5820 |
389.59 |
| Dec 04 2024 |
2645 |
376.65 |
| Dec 04 2024 |
4274 |
398.22 |
| Dec 04 2024 |
2864 |
263.04 |
| Dec 04 2024 |
5822 |
389.59 |
| Nov 27 2024 |
2645 |
376.65 |
| Nov 27 2024 |
4274 |
398.22 |
| Nov 27 2024 |
2863 |
263.04 |
| Nov 27 2024 |
5822 |
389.59 |
| Nov 20 2024 |
2645 |
376.65 |
| Nov 20 2024 |
4273 |
398.22 |
| Nov 20 2024 |
2858 |
263.04 |
| Nov 20 2024 |
5821 |
389.59 |
| Nov 13 2024 |
2645 |
376.65 |
| Nov 13 2024 |
4270 |
398.22 |
| Nov 13 2024 |
2854 |
263.04 |
| Nov 13 2024 |
5819 |
389.59 |
| Nov 06 2024 |
2631 |
376.65 |
| Nov 06 2024 |
4273 |
398.22 |
| Nov 06 2024 |
6638 |
354.18 |
| Nov 06 2024 |
5812 |
389.59 |
| Oct 30 2024 |
2514 |
376.65 |
| Oct 30 2024 |
4247 |
398.22 |
| Oct 30 2024 |
6630 |
354.18 |
| Oct 30 2024 |
5791 |
389.59 |
| Oct 23 2024 |
2514 |
376.65 |
| Oct 23 2024 |
4254 |
398.22 |
| Oct 23 2024 |
6686 |
354.18 |
| Oct 23 2024 |
6054 |
389.59 |
| Oct 16 2024 |
2516 |
376.65 |
| Oct 16 2024 |
4256 |
398.22 |
| Oct 16 2024 |
5196 |
434.45 |
| Oct 16 2024 |
6060 |
389.59 |
| Oct 09 2024 |
2481 |
376.65 |
| Oct 09 2024 |
4238 |
398.22 |
| Oct 09 2024 |
5154 |
434.45 |
| Oct 09 2024 |
6062 |
389.59 |
| Oct 02 2024 |
2450 |
376.65 |
| Oct 02 2024 |
4234 |
398.22 |
| Oct 02 2024 |
1997 |
421.8 |
| Oct 02 2024 |
6052 |
389.59 |
| Sep 25 2024 |
2449 |
376.65 |
| Sep 25 2024 |
4220 |
398.22 |
| Sep 25 2024 |
2218 |
421.8 |
| Sep 25 2024 |
6047 |
389.59 |
| Sep 18 2024 |
2447 |
376.65 |
| Sep 18 2024 |
4207 |
398.22 |
| Sep 18 2024 |
2441 |
421.8 |
| Sep 18 2024 |
5995 |
389.59 |
| Sep 11 2024 |
2432 |
376.65 |
| Sep 11 2024 |
4180 |
398.22 |
| Sep 11 2024 |
2502 |
421.8 |
| Sep 11 2024 |
5999 |
389.59 |
| Sep 04 2024 |
2483 |
376.65 |
| Sep 04 2024 |
4129 |
398.22 |
| Sep 04 2024 |
2588 |
414.79 |
| Sep 04 2024 |
5901 |
389.59 |
| Aug 28 2024 |
2502 |
376.65 |
| Aug 28 2024 |
4122 |
398.22 |
| Aug 28 2024 |
2749 |
414.79 |
| Aug 28 2024 |
5953 |
389.59 |
| Aug 21 2024 |
2532 |
376.65 |
| Aug 21 2024 |
4158 |
398.22 |
| Aug 21 2024 |
1747 |
372.57 |
| Aug 21 2024 |
6001 |
389.59 |
| Aug 14 2024 |
2498 |
376.65 |
| Aug 14 2024 |
3197 |
417.98 |
| Aug 14 2024 |
1760 |
372.57 |
| Aug 14 2024 |
6176 |
397.31 |
| Aug 07 2024 |
2552 |
376.65 |
| Aug 07 2024 |
5633 |
417.98 |
| Aug 07 2024 |
1760 |
372.57 |
| Aug 07 2024 |
6195 |
397.31 |
| Jul 31 2024 |
2583 |
376.65 |
| Jul 31 2024 |
5694 |
417.98 |
| Jul 31 2024 |
1781 |
372.57 |
| Jul 31 2024 |
6201 |
397.31 |
| Jul 24 2024 |
2591 |
376.65 |
| Jul 24 2024 |
5725 |
417.98 |
| Jul 24 2024 |
1709 |
372.57 |
| Jul 24 2024 |
6139 |
397.31 |
| Jul 17 2024 |
2526 |
376.65 |
| Jul 17 2024 |
5688 |
417.98 |
| Jul 17 2024 |
1726 |
372.57 |
| Jul 17 2024 |
6184 |
397.31 |
| Jul 10 2024 |
2338 |
376.65 |
| Jul 10 2024 |
3502 |
417.98 |
| Jul 10 2024 |
1690 |
372.57 |
| Jul 10 2024 |
6101 |
397.31 |
| Jul 03 2024 |
2462 |
376.65 |
| Jul 03 2024 |
3567 |
417.98 |
| Jul 03 2024 |
1697 |
372.57 |
| Jul 03 2024 |
6144 |
397.31 |
| Jun 26 2024 |
2313 |
376.65 |
| Jun 26 2024 |
3637 |
417.98 |
| Jun 26 2024 |
1628 |
372.57 |
| Jun 26 2024 |
6094 |
397.31 |
| Jun 19 2024 |
2347 |
376.65 |
| Jun 19 2024 |
3625 |
417.98 |
| Jun 19 2024 |
930 |
338.94 |
| Jun 19 2024 |
6153 |
397.31 |
| Jun 12 2024 |
2316 |
376.65 |
| Jun 12 2024 |
3647 |
417.98 |
| Jun 12 2024 |
913 |
338.94 |
| Jun 12 2024 |
6135 |
397.31 |
| Jun 05 2024 |
2301 |
376.65 |
| Jun 05 2024 |
3659 |
417.98 |
| Jun 05 2024 |
929 |
338.94 |
| Jun 05 2024 |
6203 |
397.31 |
| May 29 2024 |
2339 |
376.65 |
| May 29 2024 |
3687 |
417.98 |
| May 29 2024 |
933 |
338.94 |
| May 29 2024 |
6218 |
397.31 |
| May 22 2024 |
2286 |
385.57 |
| May 22 2024 |
3618 |
417.98 |
| May 22 2024 |
993 |
346.05 |
| May 22 2024 |
6296 |
398.53 |
| May 15 2024 |
2253 |
385.57 |
| May 15 2024 |
3545 |
417.98 |
| May 15 2024 |
1127 |
351.4 |
| May 15 2024 |
6173 |
398.53 |
| May 08 2024 |
2196 |
385.57 |
| May 08 2024 |
3578 |
417.98 |
| May 08 2024 |
1107 |
351.4 |
| May 08 2024 |
6111 |
398.53 |
| May 01 2024 |
2212 |
385.57 |
| May 01 2024 |
3572 |
417.98 |
| May 01 2024 |
1123 |
351.4 |
| May 01 2024 |
6240 |
398.53 |
| Apr 24 2024 |
4934 |
410.68 |
| Apr 24 2024 |
5587 |
455.61 |
| Apr 24 2024 |
1965 |
351.4 |
| Apr 24 2024 |
10462 |
425.66 |
| Apr 17 2024 |
4978 |
410.68 |
| Apr 17 2024 |
5567 |
455.61 |
| Apr 17 2024 |
2041 |
351.4 |
| Apr 17 2024 |
10674 |
425.66 |
| Apr 10 2024 |
4651 |
403.41 |
| Apr 10 2024 |
2034 |
351.4 |
| Apr 10 2024 |
6526 |
403.41 |
| Apr 03 2024 |
4865 |
409.57 |
| Apr 03 2024 |
5546 |
455.61 |
| Apr 03 2024 |
2035 |
351.4 |
| Apr 03 2024 |
9972 |
413.96 |
| Mar 27 2024 |
4926 |
409.57 |
| Mar 27 2024 |
5523 |
455.61 |
| Mar 27 2024 |
2014 |
351.4 |
| Mar 27 2024 |
9982 |
413.96 |
| Mar 21 2024 |
4916 |
409.57 |
| Mar 21 2024 |
5534 |
455.61 |
| Mar 21 2024 |
2022 |
351.4 |
| Mar 21 2024 |
10002 |
413.96 |
| Mar 14 2024 |
4910 |
409.57 |
| Mar 14 2024 |
5517 |
455.61 |
| Mar 14 2024 |
2017 |
351.4 |
| Mar 14 2024 |
9893 |
413.96 |
| Mar 07 2024 |
4921 |
409.57 |
| Mar 07 2024 |
5549 |
455.61 |
| Mar 07 2024 |
2024 |
351.4 |
| Mar 07 2024 |
9922 |
413.96 |
| Feb 29 2024 |
4912 |
409.57 |
| Feb 29 2024 |
5551 |
455.61 |
| Feb 29 2024 |
2027 |
351.4 |
| Feb 29 2024 |
9987 |
413.96 |
| Feb 22 2024 |
4922 |
409.57 |
| Feb 22 2024 |
5538 |
455.61 |
| Feb 22 2024 |
2030 |
351.4 |
| Feb 22 2024 |
9937 |
413.96 |
| Feb 15 2024 |
4482 |
403.41 |
| Feb 15 2024 |
2051 |
351.4 |
| Feb 15 2024 |
6491 |
403.41 |
| Feb 08 2024 |
4547 |
403.41 |
| Feb 08 2024 |
2059 |
351.4 |
| Feb 08 2024 |
6538 |
403.41 |
| Feb 01 2024 |
4502 |
403.41 |
| Feb 01 2024 |
2069 |
351.4 |
| Feb 01 2024 |
6494 |
403.41 |
| Jan 25 2024 |
4465 |
403.41 |
| Jan 25 2024 |
2077 |
351.4 |
| Jan 25 2024 |
6425 |
403.41 |
| Jan 18 2024 |
4465 |
403.41 |
| Jan 18 2024 |
2079 |
351.4 |
| Jan 18 2024 |
6430 |
403.41 |
| Jan 11 2024 |
4465 |
403.41 |
| Jan 11 2024 |
2083 |
351.4 |
| Jan 11 2024 |
6417 |
403.41 |
| Jan 04 2024 |
4465 |
403.41 |
| Jan 04 2024 |
2083 |
351.4 |
| Jan 04 2024 |
6266 |
403.41 |
| Dec 28 2023 |
4465 |
403.41 |
| Dec 28 2023 |
2079 |
351.4 |
| Dec 28 2023 |
6252 |
403.41 |
| Dec 21 2023 |
4465 |
403.41 |
| Dec 21 2023 |
2079 |
351.4 |
| Dec 21 2023 |
6252 |
403.41 |
| Dec 14 2023 |
4465 |
403.41 |
| Dec 14 2023 |
2079 |
351.4 |
| Dec 14 2023 |
6224 |
403.41 |
| Dec 07 2023 |
4465 |
403.41 |
| Dec 07 2023 |
2065 |
351.4 |
| Dec 07 2023 |
6224 |
403.41 |
| Nov 30 2023 |
4471 |
403.41 |
| Nov 30 2023 |
1920 |
351.4 |
| Nov 30 2023 |
6227 |
403.41 |
| Nov 23 2023 |
4471 |
403.41 |
| Nov 23 2023 |
1885 |
351.4 |
| Nov 23 2023 |
6211 |
403.41 |
| Nov 16 2023 |
4473 |
403.41 |
| Nov 16 2023 |
1389 |
301.25 |
| Nov 16 2023 |
6161 |
403.41 |
| Nov 09 2023 |
4489 |
403.41 |
| Nov 09 2023 |
1368 |
301.25 |
| Nov 09 2023 |
6115 |
403.41 |
| Nov 02 2023 |
4487 |
403.41 |
| Nov 02 2023 |
1360 |
301.25 |
| Nov 02 2023 |
6113 |
403.41 |
| Oct 26 2023 |
4474 |
403.41 |
| Oct 26 2023 |
1366 |
301.25 |
| Oct 26 2023 |
6093 |
403.41 |
| Oct 19 2023 |
4483 |
403.41 |
| Oct 19 2023 |
1354 |
301.25 |
| Oct 19 2023 |
6059 |
403.41 |
| Oct 12 2023 |
4464 |
403.41 |
| Oct 12 2023 |
1336 |
301.25 |
| Oct 12 2023 |
6022 |
403.41 |
| Oct 05 2023 |
4405 |
403.41 |
| Oct 05 2023 |
1340 |
301.25 |
| Oct 05 2023 |
5797 |
403.41 |
| Sep 28 2023 |
4393 |
403.41 |
| Sep 28 2023 |
1374 |
301.25 |
| Sep 28 2023 |
5766 |
403.41 |
| Sep 21 2023 |
4386 |
403.41 |
| Sep 21 2023 |
1379 |
301.25 |
| Sep 21 2023 |
5691 |
403.41 |
| Sep 14 2023 |
4422 |
403.41 |
| Sep 14 2023 |
1388 |
301.25 |
| Sep 14 2023 |
5777 |
403.41 |
| Sep 07 2023 |
4461 |
403.41 |
| Sep 07 2023 |
1405 |
301.25 |
| Sep 07 2023 |
5864 |
403.41 |
| Aug 31 2023 |
4416 |
403.41 |
| Aug 31 2023 |
1399 |
301.25 |
| Aug 31 2023 |
5851 |
403.41 |
| Aug 24 2023 |
4440 |
403.41 |
| Aug 24 2023 |
1402 |
301.25 |
| Aug 24 2023 |
5736 |
403.41 |
| Aug 17 2023 |
4437 |
403.41 |
| Aug 17 2023 |
1425 |
301.25 |
| Aug 17 2023 |
5797 |
403.41 |
| Aug 10 2023 |
4442 |
403.41 |
| Aug 10 2023 |
1424 |
301.25 |
| Aug 10 2023 |
5828 |
403.41 |
| Aug 03 2023 |
4448 |
403.41 |
| Aug 03 2023 |
1422 |
301.25 |
| Aug 03 2023 |
5833 |
403.41 |
| Jul 27 2023 |
4457 |
403.41 |
| Jul 27 2023 |
1412 |
301.25 |
| Jul 27 2023 |
5831 |
403.41 |
| Jul 20 2023 |
4513 |
403.41 |
| Jul 20 2023 |
1404 |
301.25 |
| Jul 20 2023 |
5548 |
403.41 |
| Jul 13 2023 |
4542 |
403.41 |
| Jul 13 2023 |
1426 |
301.25 |
| Jul 13 2023 |
5553 |
403.41 |
| Jul 06 2023 |
4560 |
403.41 |
| Jul 06 2023 |
1404 |
301.25 |
| Jul 06 2023 |
5530 |
403.41 |
| Jun 29 2023 |
4554 |
403.41 |
| Jun 29 2023 |
5537 |
403.41 |
| Jun 22 2023 |
4541 |
403.41 |
| Jun 22 2023 |
5547 |
403.41 |
