| Jun 06 2026 |
4378 |
402.17 |
| Jun 02 2026 |
4421 |
402.17 |
| May 26 2026 |
4432 |
402.17 |
| May 19 2026 |
3971 |
431.39 |
| May 19 2026 |
4424 |
386.83 |
| May 19 2026 |
4897 |
431.39 |
| May 12 2026 |
4134 |
431.39 |
| May 12 2026 |
4499 |
386.83 |
| May 12 2026 |
5041 |
431.39 |
| May 05 2026 |
4220 |
431.39 |
| May 05 2026 |
4546 |
386.83 |
| May 05 2026 |
4892 |
431.39 |
| Apr 28 2026 |
4236 |
431.39 |
| Apr 28 2026 |
4641 |
386.83 |
| Apr 28 2026 |
4884 |
431.39 |
| Apr 21 2026 |
4288 |
431.39 |
| Apr 21 2026 |
4735 |
386.83 |
| Apr 21 2026 |
4852 |
431.39 |
| Apr 14 2026 |
4350 |
431.39 |
| Apr 14 2026 |
4634 |
386.83 |
| Apr 14 2026 |
4866 |
431.39 |
| Apr 07 2026 |
4358 |
431.39 |
| Apr 07 2026 |
4597 |
386.83 |
| Apr 07 2026 |
4849 |
431.39 |
| Mar 31 2026 |
4308 |
431.39 |
| Mar 31 2026 |
4714 |
386.83 |
| Mar 31 2026 |
4717 |
431.39 |
| Mar 24 2026 |
4326 |
431.39 |
| Mar 24 2026 |
4697 |
386.83 |
| Mar 24 2026 |
4686 |
431.39 |
| Mar 17 2026 |
4314 |
431.39 |
| Mar 17 2026 |
4766 |
386.83 |
| Mar 17 2026 |
4683 |
431.39 |
| Mar 10 2026 |
4281 |
431.39 |
| Mar 10 2026 |
4800 |
386.83 |
| Mar 10 2026 |
4600 |
431.39 |
| Mar 03 2026 |
4278 |
431.39 |
| Mar 03 2026 |
4810 |
386.83 |
| Mar 03 2026 |
4565 |
431.39 |
| Feb 24 2026 |
4180 |
431.39 |
| Feb 24 2026 |
4826 |
386.83 |
| Feb 24 2026 |
4585 |
431.39 |
| Feb 17 2026 |
4053 |
431.39 |
| Feb 17 2026 |
4827 |
386.83 |
| Feb 17 2026 |
4435 |
431.39 |
| Feb 10 2026 |
4188 |
431.39 |
| Feb 10 2026 |
4829 |
386.83 |
| Feb 10 2026 |
4525 |
431.39 |
| Feb 03 2026 |
4189 |
431.39 |
| Feb 03 2026 |
4837 |
386.83 |
| Feb 03 2026 |
4532 |
431.39 |
| Jan 27 2026 |
4219 |
431.39 |
| Jan 27 2026 |
4860 |
386.83 |
| Jan 27 2026 |
4534 |
431.39 |
| Jan 20 2026 |
4246 |
431.39 |
| Jan 20 2026 |
4856 |
386.83 |
| Jan 20 2026 |
4532 |
431.39 |
| Jan 13 2026 |
4247 |
431.39 |
| Jan 13 2026 |
4864 |
386.83 |
| Jan 13 2026 |
4529 |
431.39 |
| Jan 06 2026 |
4247 |
431.39 |
| Jan 06 2026 |
4866 |
386.83 |
| Jan 06 2026 |
4525 |
431.39 |
| Dec 30 2025 |
4247 |
431.39 |
| Dec 30 2025 |
4875 |
386.83 |
| Dec 30 2025 |
4524 |
431.39 |
| Dec 23 2025 |
4239 |
431.39 |
| Dec 23 2025 |
4872 |
386.83 |
| Dec 23 2025 |
4518 |
431.39 |
| Dec 16 2025 |
4245 |
431.39 |
| Dec 16 2025 |
4876 |
386.83 |
| Dec 16 2025 |
4523 |
431.39 |
| Dec 09 2025 |
4245 |
431.39 |
| Dec 09 2025 |
4875 |
386.83 |
| Dec 09 2025 |
4527 |
431.39 |
| Dec 02 2025 |
4245 |
431.39 |
| Dec 02 2025 |
4875 |
386.83 |
| Dec 02 2025 |
4530 |
431.39 |
| Nov 25 2025 |
4245 |
431.39 |
| Nov 25 2025 |
4861 |
386.83 |
| Nov 25 2025 |
4530 |
431.39 |
| Nov 18 2025 |
4245 |
431.39 |
| Nov 18 2025 |
4871 |
386.83 |
| Nov 18 2025 |
4530 |
431.39 |
| Nov 11 2025 |
4245 |
431.39 |
| Nov 11 2025 |
4892 |
386.83 |
| Nov 11 2025 |
4515 |
431.39 |
| Nov 04 2025 |
4245 |
431.39 |
| Nov 04 2025 |
4908 |
386.83 |
| Nov 04 2025 |
4515 |
431.39 |
| Oct 28 2025 |
4260 |
431.39 |
| Oct 28 2025 |
4931 |
386.83 |
| Oct 28 2025 |
4543 |
431.39 |
| Oct 21 2025 |
4431 |
431.39 |
| Oct 21 2025 |
4946 |
386.83 |
| Oct 21 2025 |
4767 |
431.39 |
| Oct 14 2025 |
4431 |
431.39 |
| Oct 14 2025 |
4956 |
386.83 |
| Oct 14 2025 |
4737 |
431.39 |
| Oct 07 2025 |
4284 |
431.39 |
| Oct 07 2025 |
4930 |
386.83 |
| Oct 07 2025 |
4619 |
431.39 |
| Sep 30 2025 |
4294 |
431.39 |
| Sep 30 2025 |
4639 |
362.04 |
| Sep 30 2025 |
4630 |
431.39 |
| Sep 23 2025 |
4282 |
431.39 |
| Sep 23 2025 |
4660 |
362.04 |
| Sep 23 2025 |
4605 |
431.39 |
| Sep 16 2025 |
4280 |
431.39 |
| Sep 16 2025 |
4760 |
365.34 |
| Sep 16 2025 |
4526 |
431.39 |
| Sep 09 2025 |
4177 |
431.39 |
| Sep 09 2025 |
4368 |
336.4 |
| Sep 09 2025 |
4453 |
431.39 |
| Sep 02 2025 |
4284 |
431.39 |
| Sep 02 2025 |
4544 |
343.9 |
| Sep 02 2025 |
4593 |
431.39 |
| Aug 26 2025 |
4375 |
431.39 |
| Aug 26 2025 |
4281 |
343.9 |
| Aug 26 2025 |
4628 |
431.39 |
| Aug 19 2025 |
4302 |
431.39 |
| Aug 19 2025 |
4341 |
347.57 |
| Aug 19 2025 |
4558 |
431.39 |
| Aug 12 2025 |
4308 |
431.39 |
| Aug 12 2025 |
4260 |
347.57 |
| Aug 12 2025 |
6733 |
431.39 |
| Aug 05 2025 |
4337 |
431.39 |
| Aug 05 2025 |
3985 |
347.57 |
| Aug 05 2025 |
6812 |
431.39 |
| Jul 29 2025 |
4303 |
431.39 |
| Jul 29 2025 |
3990 |
347.57 |
| Jul 29 2025 |
6930 |
431.39 |
| Jul 22 2025 |
4343 |
431.39 |
| Jul 22 2025 |
3996 |
347.57 |
| Jul 22 2025 |
6939 |
431.39 |
| Jul 15 2025 |
4361 |
431.39 |
| Jul 15 2025 |
4093 |
347.57 |
| Jul 15 2025 |
6915 |
431.39 |
| Jul 08 2025 |
4425 |
431.39 |
| Jul 08 2025 |
4173 |
347.57 |
| Jul 08 2025 |
7301 |
431.39 |
| Jul 01 2025 |
4413 |
431.39 |
| Jul 01 2025 |
4172 |
347.57 |
| Jul 01 2025 |
7606 |
431.39 |
| Jun 24 2025 |
4020 |
340.01 |
| Jun 17 2025 |
4017 |
340.01 |
| Jun 10 2025 |
4021 |
340.01 |
| Jun 03 2025 |
4048 |
340.01 |
| May 27 2025 |
4022 |
340.01 |
| May 20 2025 |
2977 |
386.73 |
| May 20 2025 |
4180 |
351.08 |
| May 20 2025 |
5361 |
386.73 |
| May 13 2025 |
3068 |
386.73 |
| May 13 2025 |
4226 |
351.08 |
| May 13 2025 |
5334 |
386.73 |
| May 06 2025 |
3113 |
386.73 |
| May 06 2025 |
3840 |
330.14 |
| May 06 2025 |
5422 |
386.73 |
| Apr 29 2025 |
3128 |
386.73 |
| Apr 29 2025 |
3909 |
330.14 |
| Apr 29 2025 |
5488 |
386.73 |
| Apr 22 2025 |
3076 |
386.73 |
| Apr 22 2025 |
3860 |
330.14 |
| Apr 22 2025 |
5397 |
386.73 |
| Apr 15 2025 |
3044 |
386.73 |
| Apr 15 2025 |
3890 |
330.14 |
| Apr 15 2025 |
5453 |
386.73 |
| Apr 08 2025 |
3066 |
386.73 |
| Apr 08 2025 |
3804 |
330.14 |
| Apr 08 2025 |
5435 |
386.73 |
| Apr 01 2025 |
3077 |
386.73 |
| Apr 01 2025 |
3699 |
324.58 |
| Apr 01 2025 |
5101 |
386.73 |
| Mar 25 2025 |
3120 |
386.73 |
| Mar 25 2025 |
3689 |
324.58 |
| Mar 25 2025 |
5156 |
386.73 |
| Mar 18 2025 |
3054 |
386.73 |
| Mar 18 2025 |
3652 |
324.58 |
| Mar 18 2025 |
5119 |
386.73 |
| Mar 11 2025 |
3049 |
386.73 |
| Mar 11 2025 |
3594 |
324.58 |
| Mar 11 2025 |
5114 |
386.73 |
| Mar 04 2025 |
3028 |
386.73 |
| Mar 04 2025 |
3564 |
324.58 |
| Mar 04 2025 |
5125 |
386.73 |
| Feb 25 2025 |
3049 |
386.73 |
| Feb 25 2025 |
3556 |
324.58 |
| Feb 25 2025 |
5121 |
386.73 |
| Feb 18 2025 |
3046 |
386.73 |
| Feb 18 2025 |
3549 |
324.58 |
| Feb 18 2025 |
5108 |
386.73 |
| Feb 11 2025 |
3048 |
386.73 |
| Feb 11 2025 |
3552 |
324.58 |
| Feb 11 2025 |
5155 |
386.73 |
| Feb 04 2025 |
3029 |
386.73 |
| Feb 04 2025 |
3544 |
324.58 |
| Feb 04 2025 |
5146 |
386.73 |
| Jan 29 2025 |
2998 |
386.73 |
| Jan 29 2025 |
3563 |
324.58 |
| Jan 29 2025 |
5124 |
386.73 |
| Jan 22 2025 |
3006 |
386.73 |
| Jan 22 2025 |
3573 |
324.58 |
| Jan 22 2025 |
5135 |
386.73 |
| Jan 15 2025 |
3021 |
386.73 |
| Jan 15 2025 |
3579 |
324.58 |
| Jan 15 2025 |
5167 |
386.73 |
| Jan 08 2025 |
3021 |
386.73 |
| Jan 08 2025 |
3580 |
324.58 |
| Jan 08 2025 |
3531 |
386.73 |
| Jan 01 2025 |
3021 |
386.73 |
| Jan 01 2025 |
3572 |
324.58 |
| Jan 01 2025 |
3529 |
386.73 |
| Dec 25 2024 |
3021 |
386.73 |
| Dec 25 2024 |
3572 |
324.58 |
| Dec 25 2024 |
3528 |
386.73 |
| Dec 18 2024 |
3035 |
386.73 |
| Dec 18 2024 |
3566 |
324.58 |
| Dec 18 2024 |
3533 |
386.73 |
| Dec 11 2024 |
3035 |
386.73 |
| Dec 11 2024 |
3557 |
324.58 |
| Dec 11 2024 |
3530 |
386.73 |
| Dec 04 2024 |
3035 |
386.73 |
| Dec 04 2024 |
3557 |
324.58 |
| Dec 04 2024 |
3530 |
386.73 |
| Nov 27 2024 |
3035 |
386.73 |
| Nov 27 2024 |
3558 |
324.58 |
| Nov 27 2024 |
3530 |
386.73 |
| Nov 20 2024 |
3035 |
386.73 |
| Nov 20 2024 |
3546 |
324.58 |
| Nov 20 2024 |
3521 |
386.73 |
| Nov 13 2024 |
3035 |
386.73 |
| Nov 13 2024 |
3536 |
324.58 |
| Nov 13 2024 |
3522 |
386.73 |
| Nov 06 2024 |
3020 |
386.73 |
| Nov 06 2024 |
3723 |
346.17 |
| Nov 06 2024 |
3523 |
386.73 |
| Oct 30 2024 |
2891 |
386.73 |
| Oct 30 2024 |
3714 |
346.17 |
| Oct 30 2024 |
3414 |
386.73 |
| Oct 23 2024 |
2891 |
386.73 |
| Oct 23 2024 |
3722 |
346.17 |
| Oct 23 2024 |
4125 |
386.73 |
| Oct 16 2024 |
2892 |
386.73 |
| Oct 16 2024 |
3620 |
333.15 |
| Oct 16 2024 |
4111 |
386.73 |
| Oct 09 2024 |
2864 |
386.73 |
| Oct 09 2024 |
3642 |
333.15 |
| Oct 09 2024 |
4106 |
386.73 |
| Oct 02 2024 |
2834 |
386.73 |
| Oct 02 2024 |
421 |
300.17 |
| Oct 02 2024 |
4031 |
386.73 |
| Sep 25 2024 |
2831 |
386.73 |
| Sep 25 2024 |
440 |
300.17 |
| Sep 25 2024 |
3998 |
386.73 |
| Sep 18 2024 |
2833 |
386.73 |
| Sep 18 2024 |
439 |
300.17 |
| Sep 18 2024 |
3970 |
386.73 |
| Sep 11 2024 |
2812 |
386.73 |
| Sep 11 2024 |
430 |
300.17 |
| Sep 11 2024 |
3906 |
386.73 |
| Sep 04 2024 |
2886 |
386.73 |
| Sep 04 2024 |
126 |
231.08 |
| Sep 04 2024 |
3983 |
386.73 |
| Aug 28 2024 |
2907 |
386.73 |
| Aug 28 2024 |
130 |
231.08 |
| Aug 28 2024 |
3994 |
386.73 |
| Aug 21 2024 |
2934 |
386.73 |
| Aug 21 2024 |
50 |
165.53 |
| Aug 21 2024 |
3853 |
386.73 |
| Aug 14 2024 |
2896 |
386.73 |
| Aug 14 2024 |
50 |
165.53 |
| Aug 14 2024 |
3589 |
386.73 |
| Aug 07 2024 |
2937 |
386.73 |
| Aug 07 2024 |
50 |
165.53 |
| Aug 07 2024 |
5425 |
386.73 |
| Jul 31 2024 |
2967 |
386.73 |
| Jul 31 2024 |
50 |
165.53 |
| Jul 31 2024 |
5462 |
386.73 |
| Jul 24 2024 |
2968 |
386.73 |
| Jul 24 2024 |
51 |
165.53 |
| Jul 24 2024 |
5407 |
386.73 |
| Jul 17 2024 |
55 |
165.53 |
| Jul 10 2024 |
52 |
165.53 |
| Jul 03 2024 |
53 |
165.53 |
| Jun 26 2024 |
51 |
165.53 |
| Jun 19 2024 |
51 |
165.53 |
| Jun 12 2024 |
51 |
165.53 |
| Jun 05 2024 |
66 |
165.53 |
| May 29 2024 |
67 |
165.53 |
| May 22 2024 |
4896 |
438.35 |
| May 22 2024 |
70 |
170.47 |
| May 22 2024 |
6348 |
438.35 |
| May 15 2024 |
4912 |
438.35 |
| May 15 2024 |
85 |
184.43 |
| May 15 2024 |
6361 |
438.35 |
| May 08 2024 |
4935 |
438.35 |
| May 08 2024 |
80 |
184.43 |
| May 08 2024 |
6446 |
438.35 |
| May 01 2024 |
5039 |
438.35 |
| May 01 2024 |
79 |
184.43 |
| May 01 2024 |
6998 |
438.35 |
| Apr 24 2024 |
6415 |
438.35 |
| Apr 24 2024 |
34 |
139.02 |
| Apr 24 2024 |
9210 |
438.35 |
| Apr 17 2024 |
6446 |
438.35 |
| Apr 17 2024 |
39 |
139.02 |
| Apr 17 2024 |
9236 |
438.35 |
| Apr 10 2024 |
6491 |
438.35 |
| Apr 10 2024 |
39 |
139.02 |
| Apr 10 2024 |
9279 |
438.35 |
| Apr 03 2024 |
6374 |
438.35 |
| Apr 03 2024 |
38 |
139.02 |
| Apr 03 2024 |
9147 |
438.35 |
| Mar 27 2024 |
6419 |
438.35 |
| Mar 27 2024 |
37 |
139.02 |
| Mar 27 2024 |
9243 |
438.35 |
| Mar 21 2024 |
6433 |
438.35 |
| Mar 21 2024 |
37 |
139.02 |
| Mar 21 2024 |
9182 |
438.35 |
| Mar 14 2024 |
6426 |
438.35 |
| Mar 14 2024 |
37 |
139.02 |
| Mar 14 2024 |
9253 |
438.35 |
| Mar 07 2024 |
6436 |
438.35 |
| Mar 07 2024 |
37 |
139.02 |
| Mar 07 2024 |
9277 |
438.35 |
| Feb 29 2024 |
6437 |
438.35 |
| Feb 29 2024 |
37 |
139.02 |
| Feb 29 2024 |
9262 |
438.35 |
| Feb 22 2024 |
6434 |
438.35 |
| Feb 22 2024 |
37 |
139.02 |
| Feb 22 2024 |
9292 |
438.35 |
| Feb 15 2024 |
6297 |
438.35 |
| Feb 15 2024 |
37 |
139.02 |
| Feb 15 2024 |
9219 |
438.35 |
| Feb 08 2024 |
6359 |
438.35 |
| Feb 08 2024 |
37 |
139.02 |
| Feb 08 2024 |
9265 |
438.35 |
| Feb 01 2024 |
6307 |
438.35 |
| Feb 01 2024 |
37 |
139.02 |
| Feb 01 2024 |
9202 |
438.35 |
| Jan 25 2024 |
6256 |
438.35 |
| Jan 25 2024 |
37 |
139.02 |
| Jan 25 2024 |
9122 |
438.35 |
| Jan 18 2024 |
6256 |
438.35 |
| Jan 18 2024 |
37 |
139.02 |
| Jan 18 2024 |
9125 |
438.35 |
| Jan 11 2024 |
6256 |
438.35 |
| Jan 11 2024 |
37 |
139.02 |
| Jan 11 2024 |
9115 |
438.35 |
| Jan 04 2024 |
6256 |
438.35 |
| Jan 04 2024 |
37 |
139.02 |
| Jan 04 2024 |
8846 |
438.35 |
| Dec 28 2023 |
6256 |
438.35 |
| Dec 28 2023 |
37 |
139.02 |
| Dec 28 2023 |
8826 |
438.35 |
| Dec 21 2023 |
6256 |
438.35 |
| Dec 21 2023 |
37 |
139.02 |
| Dec 21 2023 |
8826 |
438.35 |
| Dec 14 2023 |
6256 |
438.35 |
| Dec 14 2023 |
37 |
139.02 |
| Dec 14 2023 |
8799 |
438.35 |
| Dec 07 2023 |
6256 |
438.35 |
| Dec 07 2023 |
37 |
139.02 |
| Dec 07 2023 |
8799 |
438.35 |
| Nov 30 2023 |
6255 |
438.35 |
| Nov 30 2023 |
37 |
139.02 |
| Nov 30 2023 |
8800 |
438.35 |
| Nov 23 2023 |
6255 |
438.35 |
| Nov 23 2023 |
39 |
139.02 |
| Nov 23 2023 |
8780 |
438.35 |
| Nov 16 2023 |
6257 |
438.35 |
| Nov 16 2023 |
837 |
276.23 |
| Nov 16 2023 |
8709 |
438.35 |
| Nov 09 2023 |
6274 |
438.35 |
| Nov 09 2023 |
8635 |
438.35 |
| Nov 02 2023 |
6272 |
438.35 |
| Nov 02 2023 |
8633 |
438.35 |
| Oct 26 2023 |
6264 |
438.35 |
| Oct 26 2023 |
8616 |
438.35 |
| Oct 19 2023 |
6277 |
438.35 |
| Oct 19 2023 |
8570 |
438.35 |
| Oct 12 2023 |
6248 |
438.35 |
| Oct 12 2023 |
8518 |
438.35 |
| Oct 05 2023 |
6173 |
438.35 |
| Oct 05 2023 |
8260 |
438.35 |
| Sep 28 2023 |
6128 |
438.35 |
| Sep 28 2023 |
8171 |
438.35 |
| Sep 21 2023 |
6136 |
438.35 |
| Sep 21 2023 |
8101 |
438.35 |
| Sep 14 2023 |
6172 |
438.35 |
| Sep 14 2023 |
8201 |
438.35 |
| Sep 07 2023 |
6254 |
438.35 |
| Sep 07 2023 |
8333 |
438.35 |
| Aug 31 2023 |
6221 |
438.35 |
| Aug 31 2023 |
8355 |
438.35 |
| Aug 24 2023 |
6264 |
438.35 |
| Aug 24 2023 |
8203 |
438.35 |
| Aug 17 2023 |
6260 |
438.35 |
| Aug 17 2023 |
8284 |
438.35 |
| Aug 10 2023 |
6255 |
438.35 |
| Aug 10 2023 |
8322 |
438.35 |
| Aug 03 2023 |
6269 |
438.35 |
| Aug 03 2023 |
8316 |
438.35 |
| Jul 27 2023 |
6270 |
438.35 |
| Jul 27 2023 |
8336 |
438.35 |
| Jul 20 2023 |
6324 |
438.35 |
| Jul 20 2023 |
7938 |
438.35 |
| Jul 13 2023 |
6353 |
438.35 |
| Jul 13 2023 |
7938 |
438.35 |
| Jul 06 2023 |
6368 |
438.35 |
| Jul 06 2023 |
7912 |
438.35 |
| Jun 29 2023 |
6365 |
438.35 |
| Jun 29 2023 |
7937 |
438.35 |
| Jun 22 2023 |
6353 |
438.35 |
| Jun 22 2023 |
7968 |
438.35 |
