| Jun 06 2026 |
1599 |
236.44 |
| Jun 02 2026 |
1602 |
236.44 |
| May 26 2026 |
1902 |
236.44 |
| May 19 2026 |
1882 |
236.44 |
| May 19 2026 |
4483 |
454.64 |
| May 19 2026 |
5742 |
454.64 |
| May 12 2026 |
1781 |
236.44 |
| May 12 2026 |
4674 |
454.64 |
| May 12 2026 |
5918 |
454.64 |
| May 05 2026 |
1768 |
236.44 |
| May 05 2026 |
4777 |
454.64 |
| May 05 2026 |
5731 |
454.64 |
| Apr 28 2026 |
1776 |
236.44 |
| Apr 28 2026 |
4791 |
454.64 |
| Apr 28 2026 |
5705 |
454.64 |
| Apr 21 2026 |
1923 |
236.44 |
| Apr 21 2026 |
4863 |
454.64 |
| Apr 21 2026 |
5659 |
454.64 |
| Apr 14 2026 |
1933 |
236.44 |
| Apr 14 2026 |
4982 |
454.64 |
| Apr 14 2026 |
5679 |
454.64 |
| Apr 07 2026 |
2275 |
236.44 |
| Apr 07 2026 |
5012 |
454.64 |
| Apr 07 2026 |
5673 |
454.64 |
| Mar 31 2026 |
2266 |
236.44 |
| Mar 31 2026 |
4941 |
454.64 |
| Mar 31 2026 |
5537 |
454.64 |
| Mar 24 2026 |
2276 |
236.44 |
| Mar 24 2026 |
4986 |
454.64 |
| Mar 24 2026 |
5504 |
454.64 |
| Mar 17 2026 |
2285 |
236.44 |
| Mar 17 2026 |
4981 |
454.64 |
| Mar 17 2026 |
5502 |
454.64 |
| Mar 10 2026 |
2283 |
236.44 |
| Mar 10 2026 |
4939 |
454.64 |
| Mar 10 2026 |
5412 |
454.64 |
| Mar 03 2026 |
9407 |
325.92 |
| Mar 03 2026 |
4924 |
454.64 |
| Mar 03 2026 |
5370 |
454.64 |
| Feb 24 2026 |
562 |
312.55 |
| Feb 24 2026 |
4822 |
454.64 |
| Feb 24 2026 |
5390 |
454.64 |
| Feb 17 2026 |
576 |
312.55 |
| Feb 17 2026 |
4699 |
454.64 |
| Feb 17 2026 |
5232 |
454.64 |
| Feb 10 2026 |
576 |
312.55 |
| Feb 10 2026 |
3507 |
409.92 |
| Feb 10 2026 |
6158 |
413.58 |
| Feb 03 2026 |
576 |
312.55 |
| Feb 03 2026 |
3507 |
409.92 |
| Feb 03 2026 |
6175 |
413.58 |
| Jan 27 2026 |
573 |
312.55 |
| Jan 27 2026 |
2303 |
393.43 |
| Jan 27 2026 |
5187 |
383.43 |
| Jan 20 2026 |
573 |
312.55 |
| Jan 20 2026 |
2320 |
393.43 |
| Jan 20 2026 |
1450 |
342.18 |
| Jan 20 2026 |
4594 |
367.44 |
| Jan 13 2026 |
573 |
312.55 |
| Jan 13 2026 |
2320 |
393.43 |
| Jan 13 2026 |
1453 |
342.18 |
| Jan 13 2026 |
4604 |
367.44 |
| Jan 06 2026 |
573 |
312.55 |
| Jan 06 2026 |
2320 |
393.43 |
| Jan 06 2026 |
1452 |
342.18 |
| Jan 06 2026 |
4601 |
367.44 |
| Dec 30 2025 |
573 |
312.55 |
| Dec 30 2025 |
2320 |
393.43 |
| Dec 30 2025 |
1451 |
342.18 |
| Dec 30 2025 |
4607 |
367.44 |
| Dec 23 2025 |
573 |
312.55 |
| Dec 23 2025 |
2299 |
393.43 |
| Dec 23 2025 |
1451 |
342.18 |
| Dec 23 2025 |
4600 |
367.44 |
| Dec 16 2025 |
573 |
312.55 |
| Dec 16 2025 |
2322 |
393.43 |
| Dec 16 2025 |
1451 |
342.18 |
| Dec 16 2025 |
4609 |
367.44 |
| Dec 09 2025 |
526 |
312.55 |
| Dec 09 2025 |
2322 |
393.43 |
| Dec 09 2025 |
1451 |
342.18 |
| Dec 09 2025 |
4609 |
367.44 |
| Dec 02 2025 |
499 |
312.55 |
| Dec 02 2025 |
2322 |
393.43 |
| Dec 02 2025 |
1451 |
342.18 |
| Dec 02 2025 |
4609 |
367.44 |
| Nov 25 2025 |
471 |
312.55 |
| Nov 25 2025 |
2322 |
393.43 |
| Nov 25 2025 |
1451 |
342.18 |
| Nov 25 2025 |
4609 |
367.44 |
| Nov 18 2025 |
471 |
312.55 |
| Nov 18 2025 |
2322 |
393.43 |
| Nov 18 2025 |
1451 |
342.18 |
| Nov 18 2025 |
4609 |
367.44 |
| Nov 11 2025 |
262 |
312.55 |
| Nov 11 2025 |
2322 |
393.43 |
| Nov 11 2025 |
1445 |
342.18 |
| Nov 11 2025 |
4607 |
367.44 |
| Nov 04 2025 |
265 |
312.55 |
| Nov 04 2025 |
2322 |
393.43 |
| Nov 04 2025 |
1445 |
342.18 |
| Nov 04 2025 |
4608 |
367.44 |
| Oct 28 2025 |
270 |
312.55 |
| Oct 28 2025 |
2348 |
393.43 |
| Oct 28 2025 |
1445 |
342.18 |
| Oct 28 2025 |
8041 |
400 |
| Oct 28 2025 |
4619 |
367.44 |
| Oct 21 2025 |
295 |
312.55 |
| Oct 21 2025 |
2354 |
393.43 |
| Oct 21 2025 |
1445 |
342.18 |
| Oct 21 2025 |
8183 |
400 |
| Oct 21 2025 |
4622 |
367.44 |
| Oct 14 2025 |
303 |
312.55 |
| Oct 14 2025 |
2354 |
393.43 |
| Oct 14 2025 |
1452 |
342.18 |
| Oct 14 2025 |
7919 |
388.88 |
| Oct 14 2025 |
4623 |
367.44 |
| Oct 07 2025 |
314 |
312.55 |
| Oct 07 2025 |
2343 |
393.43 |
| Oct 07 2025 |
1452 |
342.18 |
| Oct 07 2025 |
8013 |
388.88 |
| Oct 07 2025 |
4617 |
367.44 |
| Sep 30 2025 |
334 |
312.55 |
| Sep 30 2025 |
2339 |
393.43 |
| Sep 30 2025 |
1443 |
342.18 |
| Sep 30 2025 |
4969 |
386.34 |
| Sep 30 2025 |
4620 |
367.44 |
| Sep 23 2025 |
343 |
312.55 |
| Sep 23 2025 |
2325 |
393.43 |
| Sep 23 2025 |
1453 |
342.18 |
| Sep 23 2025 |
5005 |
386.34 |
| Sep 23 2025 |
4639 |
367.44 |
| Sep 16 2025 |
324 |
312.55 |
| Sep 16 2025 |
2349 |
393.43 |
| Sep 16 2025 |
1357 |
342.18 |
| Sep 16 2025 |
5268 |
397.2 |
| Sep 16 2025 |
4646 |
367.44 |
| Sep 09 2025 |
331 |
312.55 |
| Sep 09 2025 |
2342 |
393.43 |
| Sep 09 2025 |
1359 |
342.18 |
| Sep 09 2025 |
5255 |
397.2 |
| Sep 09 2025 |
4644 |
367.44 |
| Sep 02 2025 |
332 |
312.55 |
| Sep 02 2025 |
2353 |
393.43 |
| Sep 02 2025 |
1366 |
342.18 |
| Sep 02 2025 |
5377 |
393.24 |
| Sep 02 2025 |
4601 |
367.44 |
| Aug 26 2025 |
328 |
312.55 |
| Aug 26 2025 |
2337 |
393.43 |
| Aug 26 2025 |
1388 |
342.18 |
| Aug 26 2025 |
5118 |
393.24 |
| Aug 26 2025 |
4682 |
367.44 |
| Aug 19 2025 |
365 |
312.55 |
| Aug 19 2025 |
2356 |
393.43 |
| Aug 19 2025 |
1391 |
342.18 |
| Aug 19 2025 |
5186 |
393.24 |
| Aug 19 2025 |
4668 |
367.44 |
| Aug 12 2025 |
412 |
312.55 |
| Aug 12 2025 |
2350 |
393.43 |
| Aug 12 2025 |
3134 |
342.18 |
| Aug 12 2025 |
5098 |
393.24 |
| Aug 12 2025 |
4671 |
367.44 |
| Aug 05 2025 |
418 |
312.55 |
| Aug 05 2025 |
2399 |
393.43 |
| Aug 05 2025 |
3120 |
342.18 |
| Aug 05 2025 |
4824 |
393.24 |
| Aug 05 2025 |
4704 |
367.44 |
| Jul 29 2025 |
449 |
316.95 |
| Jul 29 2025 |
2376 |
393.43 |
| Jul 29 2025 |
3147 |
342.18 |
| Jul 29 2025 |
4823 |
393.24 |
| Jul 29 2025 |
4672 |
367.44 |
| Jul 22 2025 |
427 |
316.95 |
| Jul 22 2025 |
2422 |
393.43 |
| Jul 22 2025 |
3129 |
342.18 |
| Jul 22 2025 |
4828 |
393.24 |
| Jul 22 2025 |
4754 |
367.44 |
| Jul 15 2025 |
438 |
316.95 |
| Jul 15 2025 |
2441 |
393.43 |
| Jul 15 2025 |
3097 |
342.18 |
| Jul 15 2025 |
4932 |
393.24 |
| Jul 15 2025 |
4746 |
367.44 |
| Jul 08 2025 |
443 |
316.95 |
| Jul 08 2025 |
2420 |
393.43 |
| Jul 08 2025 |
3167 |
342.18 |
| Jul 08 2025 |
4987 |
393.24 |
| Jul 08 2025 |
4790 |
367.44 |
| Jul 01 2025 |
504 |
337.08 |
| Jul 01 2025 |
2428 |
393.43 |
| Jul 01 2025 |
3352 |
342.18 |
| Jul 01 2025 |
4974 |
393.24 |
| Jul 01 2025 |
4777 |
367.44 |
| Jun 24 2025 |
577 |
337.08 |
| Jun 24 2025 |
1829 |
362.83 |
| Jun 24 2025 |
3172 |
342.18 |
| Jun 24 2025 |
4916 |
393.24 |
| Jun 24 2025 |
4778 |
367.44 |
| Jun 17 2025 |
615 |
337.08 |
| Jun 17 2025 |
1867 |
362.83 |
| Jun 17 2025 |
3176 |
342.18 |
| Jun 17 2025 |
4925 |
393.24 |
| Jun 17 2025 |
4803 |
367.44 |
| Jun 10 2025 |
485 |
337.08 |
| Jun 10 2025 |
1915 |
362.83 |
| Jun 10 2025 |
3170 |
342.18 |
| Jun 10 2025 |
4937 |
393.24 |
| Jun 10 2025 |
4801 |
367.44 |
| Jun 03 2025 |
485 |
337.08 |
| Jun 03 2025 |
1907 |
362.83 |
| Jun 03 2025 |
3125 |
342.18 |
| Jun 03 2025 |
4927 |
393.24 |
| Jun 03 2025 |
4788 |
367.44 |
| May 27 2025 |
511 |
337.08 |
| May 27 2025 |
1969 |
362.83 |
| May 27 2025 |
3152 |
342.18 |
| May 27 2025 |
4932 |
393.24 |
| May 27 2025 |
4775 |
367.44 |
| May 20 2025 |
414 |
337.08 |
| May 20 2025 |
2171 |
362.83 |
| May 20 2025 |
3068 |
342.18 |
| May 20 2025 |
4924 |
393.24 |
| May 20 2025 |
4839 |
367.44 |
| May 13 2025 |
386 |
337.08 |
| May 13 2025 |
2239 |
362.83 |
| May 13 2025 |
3056 |
342.18 |
| May 13 2025 |
5021 |
393.24 |
| May 13 2025 |
4867 |
367.44 |
| May 06 2025 |
349 |
337.08 |
| May 06 2025 |
2271 |
362.83 |
| May 06 2025 |
3057 |
342.18 |
| May 06 2025 |
4931 |
393.24 |
| May 06 2025 |
4822 |
367.44 |
| Apr 29 2025 |
345 |
337.08 |
| Apr 29 2025 |
2257 |
362.83 |
| Apr 29 2025 |
3091 |
342.18 |
| Apr 29 2025 |
5017 |
393.24 |
| Apr 29 2025 |
4912 |
367.44 |
| Apr 22 2025 |
476 |
337.08 |
| Apr 22 2025 |
2219 |
362.83 |
| Apr 22 2025 |
3116 |
342.18 |
| Apr 22 2025 |
5026 |
393.24 |
| Apr 22 2025 |
4949 |
367.44 |
| Apr 15 2025 |
512 |
337.08 |
| Apr 15 2025 |
2212 |
362.83 |
| Apr 15 2025 |
3399 |
362.17 |
| Apr 15 2025 |
5067 |
393.24 |
| Apr 15 2025 |
4625 |
359.41 |
| Apr 08 2025 |
533 |
337.08 |
| Apr 08 2025 |
2232 |
362.83 |
| Apr 08 2025 |
3442 |
362.17 |
| Apr 08 2025 |
4975 |
393.24 |
| Apr 08 2025 |
4704 |
359.41 |
| Apr 01 2025 |
6364 |
303.5 |
| Apr 01 2025 |
2227 |
362.83 |
| Apr 01 2025 |
3433 |
362.17 |
| Apr 01 2025 |
4944 |
393.24 |
| Apr 01 2025 |
4686 |
359.41 |
| Mar 25 2025 |
6291 |
303.5 |
| Mar 25 2025 |
2143 |
359.46 |
| Mar 25 2025 |
3426 |
362.17 |
| Mar 25 2025 |
4928 |
393.24 |
| Mar 25 2025 |
4583 |
358.06 |
| Mar 18 2025 |
8267 |
334.56 |
| Mar 18 2025 |
1838 |
361.37 |
| Mar 18 2025 |
3468 |
362.17 |
| Mar 18 2025 |
4907 |
393.24 |
| Mar 18 2025 |
4559 |
356.67 |
| Mar 11 2025 |
8490 |
334.56 |
| Mar 11 2025 |
1840 |
361.37 |
| Mar 11 2025 |
3430 |
362.17 |
| Mar 11 2025 |
4835 |
393.24 |
| Mar 11 2025 |
4526 |
356.67 |
| Mar 04 2025 |
7433 |
334.56 |
| Mar 04 2025 |
1871 |
361.37 |
| Mar 04 2025 |
3441 |
362.17 |
| Mar 04 2025 |
4809 |
393.24 |
| Mar 04 2025 |
4543 |
356.67 |
| Feb 25 2025 |
7491 |
334.56 |
| Feb 25 2025 |
2221 |
362.83 |
| Feb 25 2025 |
3413 |
362.17 |
| Feb 25 2025 |
4786 |
393.24 |
| Feb 25 2025 |
4629 |
359.41 |
| Feb 18 2025 |
7417 |
334.56 |
| Feb 18 2025 |
3010 |
417.37 |
| Feb 18 2025 |
3416 |
362.17 |
| Feb 18 2025 |
4771 |
393.24 |
| Feb 18 2025 |
4706 |
360.8 |
| Feb 11 2025 |
7116 |
334.56 |
| Feb 11 2025 |
3203 |
422.58 |
| Feb 11 2025 |
4030 |
385.53 |
| Feb 11 2025 |
4871 |
393.24 |
| Feb 11 2025 |
5380 |
376.89 |
| Feb 04 2025 |
6383 |
334.56 |
| Feb 04 2025 |
3492 |
443.29 |
| Feb 04 2025 |
4016 |
385.53 |
| Feb 04 2025 |
4863 |
393.24 |
| Feb 04 2025 |
5960 |
392.45 |
| Jan 29 2025 |
6360 |
334.56 |
| Jan 29 2025 |
3536 |
443.29 |
| Jan 29 2025 |
4334 |
399.98 |
| Jan 29 2025 |
4883 |
393.24 |
| Jan 29 2025 |
6700 |
412.34 |
| Jan 22 2025 |
3570 |
443.29 |
| Jan 22 2025 |
4565 |
409.64 |
| Jan 22 2025 |
4896 |
393.24 |
| Jan 22 2025 |
6702 |
411.73 |
| Jan 15 2025 |
3573 |
443.29 |
| Jan 15 2025 |
4562 |
409.64 |
| Jan 15 2025 |
4908 |
393.24 |
| Jan 15 2025 |
6707 |
411.73 |
| Jan 08 2025 |
3573 |
443.29 |
| Jan 08 2025 |
4536 |
409.64 |
| Jan 08 2025 |
4909 |
393.24 |
| Jan 08 2025 |
6659 |
411.73 |
| Jan 01 2025 |
3573 |
443.29 |
| Jan 01 2025 |
4541 |
409.64 |
| Jan 01 2025 |
4899 |
393.24 |
| Jan 01 2025 |
6660 |
411.73 |
| Dec 25 2024 |
3573 |
443.29 |
| Dec 25 2024 |
4527 |
409.64 |
| Dec 25 2024 |
4899 |
393.24 |
| Dec 25 2024 |
6650 |
411.73 |
| Dec 18 2024 |
3534 |
443.29 |
| Dec 18 2024 |
4527 |
409.64 |
| Dec 18 2024 |
4893 |
393.24 |
| Dec 18 2024 |
6640 |
411.73 |
| Dec 11 2024 |
3534 |
443.29 |
| Dec 11 2024 |
4525 |
409.64 |
| Dec 11 2024 |
4882 |
393.24 |
| Dec 11 2024 |
6638 |
411.73 |
| Dec 04 2024 |
3534 |
443.29 |
| Dec 04 2024 |
4525 |
409.64 |
| Dec 04 2024 |
4880 |
393.24 |
| Dec 04 2024 |
6638 |
411.73 |
| Nov 27 2024 |
3534 |
443.29 |
| Nov 27 2024 |
4525 |
409.64 |
| Nov 27 2024 |
4877 |
393.24 |
| Nov 27 2024 |
6638 |
411.73 |
| Nov 20 2024 |
3534 |
443.29 |
| Nov 20 2024 |
4524 |
409.64 |
| Nov 20 2024 |
6635 |
411.73 |
| Nov 13 2024 |
3532 |
443.29 |
| Nov 13 2024 |
4523 |
409.64 |
| Nov 13 2024 |
6632 |
411.73 |
| Nov 06 2024 |
3496 |
443.29 |
| Nov 06 2024 |
4526 |
409.64 |
| Nov 06 2024 |
6620 |
411.73 |
| Oct 30 2024 |
3480 |
443.29 |
| Oct 30 2024 |
4499 |
409.64 |
| Oct 30 2024 |
6597 |
411.73 |
| Oct 23 2024 |
3480 |
443.29 |
| Oct 23 2024 |
4506 |
409.64 |
| Oct 23 2024 |
6881 |
411.73 |
| Oct 16 2024 |
3478 |
443.29 |
| Oct 16 2024 |
4511 |
409.64 |
| Oct 16 2024 |
6890 |
411.73 |
| Oct 09 2024 |
3524 |
443.29 |
| Oct 09 2024 |
4494 |
409.64 |
| Oct 09 2024 |
6901 |
411.73 |
| Oct 02 2024 |
3511 |
443.29 |
| Oct 02 2024 |
4486 |
409.64 |
| Oct 02 2024 |
6882 |
411.73 |
| Sep 25 2024 |
3423 |
443.29 |
| Sep 25 2024 |
4473 |
409.64 |
| Sep 25 2024 |
6876 |
411.73 |
| Sep 18 2024 |
3445 |
443.29 |
| Sep 18 2024 |
4459 |
409.64 |
| Sep 18 2024 |
6814 |
411.73 |
| Sep 11 2024 |
3432 |
443.29 |
| Sep 11 2024 |
4430 |
409.64 |
| Sep 11 2024 |
6822 |
411.73 |
| Sep 04 2024 |
3330 |
443.29 |
| Sep 04 2024 |
4376 |
409.64 |
| Sep 04 2024 |
1945 |
348.57 |
| Sep 04 2024 |
6731 |
411.73 |
| Aug 28 2024 |
3333 |
443.29 |
| Aug 28 2024 |
4372 |
409.64 |
| Aug 28 2024 |
1935 |
348.57 |
| Aug 28 2024 |
6787 |
411.73 |
| Aug 21 2024 |
3363 |
443.29 |
| Aug 21 2024 |
4422 |
409.64 |
| Aug 21 2024 |
1958 |
348.57 |
| Aug 21 2024 |
6851 |
411.73 |
| Aug 14 2024 |
3371 |
443.29 |
| Aug 14 2024 |
4297 |
409.64 |
| Aug 14 2024 |
1930 |
348.57 |
| Aug 14 2024 |
6705 |
411.73 |
| Aug 07 2024 |
3329 |
443.29 |
| Aug 07 2024 |
4298 |
409.64 |
| Aug 07 2024 |
1907 |
348.57 |
| Aug 07 2024 |
6732 |
411.73 |
| Jul 31 2024 |
3365 |
443.29 |
| Jul 31 2024 |
4274 |
409.64 |
| Jul 31 2024 |
1914 |
348.57 |
| Jul 31 2024 |
6738 |
411.73 |
| Jul 24 2024 |
3315 |
443.29 |
| Jul 24 2024 |
4328 |
409.64 |
| Jul 24 2024 |
1940 |
348.57 |
| Jul 24 2024 |
6683 |
411.73 |
| Jul 17 2024 |
3337 |
443.29 |
| Jul 17 2024 |
4418 |
409.64 |
| Jul 17 2024 |
1923 |
348.57 |
| Jul 17 2024 |
6722 |
411.73 |
| Jul 10 2024 |
3376 |
443.29 |
| Jul 10 2024 |
4340 |
409.64 |
| Jul 10 2024 |
1944 |
348.57 |
| Jul 10 2024 |
6628 |
411.73 |
| Jul 03 2024 |
3345 |
443.29 |
| Jul 03 2024 |
4358 |
409.64 |
| Jul 03 2024 |
1935 |
348.57 |
| Jul 03 2024 |
6674 |
411.73 |
| Jun 26 2024 |
3354 |
443.29 |
| Jun 26 2024 |
4251 |
409.64 |
| Jun 26 2024 |
1908 |
348.57 |
| Jun 26 2024 |
6637 |
411.73 |
| Jun 19 2024 |
3275 |
443.29 |
| Jun 19 2024 |
4387 |
409.64 |
| Jun 19 2024 |
1911 |
348.57 |
| Jun 19 2024 |
6699 |
411.73 |
| Jun 12 2024 |
3294 |
443.29 |
| Jun 12 2024 |
4352 |
409.64 |
| Jun 12 2024 |
1902 |
348.57 |
| Jun 12 2024 |
6669 |
411.73 |
| Jun 05 2024 |
3296 |
443.29 |
| Jun 05 2024 |
4379 |
409.64 |
| Jun 05 2024 |
1906 |
348.57 |
| Jun 05 2024 |
6738 |
411.73 |
| May 29 2024 |
3323 |
443.29 |
| May 29 2024 |
4379 |
409.64 |
| May 29 2024 |
1928 |
348.57 |
| May 29 2024 |
6759 |
411.73 |
| May 22 2024 |
3372 |
450.79 |
| May 22 2024 |
4426 |
409.64 |
| May 22 2024 |
1893 |
348.57 |
| May 22 2024 |
6795 |
411.73 |
| May 15 2024 |
3363 |
450.79 |
| May 15 2024 |
4424 |
409.64 |
| May 15 2024 |
1948 |
348.57 |
| May 15 2024 |
6699 |
411.73 |
| May 08 2024 |
3247 |
450.79 |
| May 08 2024 |
4386 |
409.64 |
| May 08 2024 |
1833 |
348.57 |
| May 08 2024 |
6644 |
411.73 |
| May 01 2024 |
3285 |
450.79 |
| May 01 2024 |
4411 |
409.64 |
| May 01 2024 |
1822 |
348.57 |
| May 01 2024 |
6770 |
411.73 |
| Apr 24 2024 |
5745 |
450.79 |
| Apr 24 2024 |
5224 |
447.1 |
| Apr 24 2024 |
2750 |
348.57 |
| Apr 24 2024 |
11332 |
441.2 |
| Apr 17 2024 |
5996 |
450.79 |
| Apr 17 2024 |
5210 |
447.1 |
| Apr 17 2024 |
2748 |
348.57 |
| Apr 17 2024 |
11559 |
441.2 |
| Apr 10 2024 |
6075 |
454.99 |
| Apr 10 2024 |
4841 |
438.6 |
| Apr 10 2024 |
2742 |
348.57 |
| Apr 10 2024 |
11899 |
448.21 |
| Apr 03 2024 |
5811 |
442.19 |
| Apr 03 2024 |
5220 |
448.61 |
| Apr 03 2024 |
2753 |
348.57 |
| Apr 03 2024 |
10827 |
428.52 |
| Mar 27 2024 |
6101 |
450.23 |
| Mar 27 2024 |
5201 |
448.61 |
| Mar 27 2024 |
2670 |
348.57 |
| Mar 27 2024 |
10844 |
428.52 |
| Mar 21 2024 |
6164 |
450.23 |
| Mar 21 2024 |
5210 |
448.61 |
| Mar 21 2024 |
2681 |
348.57 |
| Mar 21 2024 |
10857 |
428.52 |
| Mar 14 2024 |
7303 |
454.63 |
| Mar 14 2024 |
5188 |
448.61 |
| Mar 14 2024 |
2662 |
348.57 |
| Mar 14 2024 |
11358 |
439.07 |
| Mar 07 2024 |
7319 |
454.63 |
| Mar 07 2024 |
5219 |
448.61 |
| Mar 07 2024 |
2666 |
348.57 |
| Mar 07 2024 |
11388 |
439.07 |
| Feb 29 2024 |
7329 |
454.63 |
| Feb 29 2024 |
5221 |
448.61 |
| Feb 29 2024 |
2667 |
348.57 |
| Feb 29 2024 |
11468 |
439.07 |
| Feb 22 2024 |
7315 |
454.63 |
| Feb 22 2024 |
5210 |
448.61 |
| Feb 22 2024 |
2672 |
348.57 |
| Feb 22 2024 |
11418 |
439.07 |
| Feb 15 2024 |
8039 |
473.3 |
| Feb 15 2024 |
4792 |
438.6 |
| Feb 15 2024 |
2678 |
348.57 |
| Feb 15 2024 |
10686 |
455.95 |
| Feb 08 2024 |
8094 |
473.3 |
| Feb 08 2024 |
4762 |
438.6 |
| Feb 08 2024 |
2673 |
348.57 |
| Feb 08 2024 |
10731 |
455.95 |
| Feb 01 2024 |
8043 |
473.3 |
| Feb 01 2024 |
4766 |
438.6 |
| Feb 01 2024 |
2683 |
348.57 |
| Feb 01 2024 |
10661 |
455.95 |
| Jan 25 2024 |
7981 |
473.3 |
| Jan 25 2024 |
2705 |
348.57 |
| Jan 25 2024 |
11807 |
473.3 |
| Jan 18 2024 |
7981 |
473.3 |
| Jan 18 2024 |
2702 |
348.57 |
| Jan 18 2024 |
11807 |
473.3 |
| Jan 11 2024 |
7981 |
473.3 |
| Jan 11 2024 |
2691 |
348.57 |
| Jan 11 2024 |
11799 |
473.3 |
| Jan 04 2024 |
7981 |
473.3 |
| Jan 04 2024 |
2691 |
348.57 |
| Jan 04 2024 |
11438 |
473.3 |
| Dec 28 2023 |
7981 |
473.3 |
| Dec 28 2023 |
11413 |
473.3 |
| Dec 21 2023 |
7981 |
473.3 |
| Dec 21 2023 |
11413 |
473.3 |
| Dec 14 2023 |
7981 |
473.3 |
| Dec 14 2023 |
11383 |
473.3 |
| Dec 07 2023 |
7981 |
473.3 |
| Dec 07 2023 |
11383 |
473.3 |
| Nov 30 2023 |
7974 |
473.3 |
| Nov 30 2023 |
11383 |
473.3 |
| Nov 23 2023 |
7974 |
473.3 |
| Nov 23 2023 |
11362 |
473.3 |
| Nov 16 2023 |
7976 |
473.3 |
| Nov 16 2023 |
11268 |
473.3 |
| Nov 09 2023 |
7987 |
473.3 |
| Nov 09 2023 |
11174 |
473.3 |
| Nov 02 2023 |
7983 |
473.3 |
| Nov 02 2023 |
11170 |
473.3 |
| Oct 26 2023 |
7956 |
473.3 |
| Oct 26 2023 |
11163 |
473.3 |
| Oct 19 2023 |
7976 |
473.3 |
| Oct 19 2023 |
11104 |
473.3 |
| Oct 12 2023 |
7940 |
473.3 |
| Oct 12 2023 |
11039 |
473.3 |
| Oct 05 2023 |
7852 |
473.3 |
| Oct 05 2023 |
10742 |
473.3 |
| Sep 28 2023 |
7777 |
473.3 |
| Sep 28 2023 |
10604 |
473.3 |
| Sep 21 2023 |
7777 |
473.3 |
| Sep 21 2023 |
10538 |
473.3 |
| Sep 14 2023 |
7833 |
473.3 |
| Sep 14 2023 |
10671 |
473.3 |
| Sep 07 2023 |
7944 |
473.3 |
| Sep 07 2023 |
10837 |
473.3 |
| Aug 31 2023 |
7915 |
473.3 |
| Aug 31 2023 |
10876 |
473.3 |
| Aug 24 2023 |
7973 |
473.3 |
| Aug 24 2023 |
10684 |
473.3 |
| Aug 17 2023 |
7984 |
473.3 |
| Aug 17 2023 |
10792 |
473.3 |
| Aug 10 2023 |
7970 |
473.3 |
| Aug 10 2023 |
10816 |
473.3 |
| Aug 03 2023 |
7981 |
473.3 |
| Aug 03 2023 |
10813 |
473.3 |
| Jul 27 2023 |
7980 |
473.3 |
| Jul 27 2023 |
10848 |
473.3 |
| Jul 20 2023 |
8027 |
473.3 |
| Jul 20 2023 |
10396 |
473.3 |
| Jul 13 2023 |
8044 |
473.3 |
| Jul 13 2023 |
10411 |
473.3 |
| Jul 06 2023 |
8077 |
473.3 |
| Jul 06 2023 |
10408 |
473.3 |
| Jun 29 2023 |
8074 |
473.3 |
| Jun 29 2023 |
10442 |
473.3 |
| Jun 22 2023 |
8065 |
473.3 |
| Jun 22 2023 |
10477 |
473.3 |
