| Jun 07 2026 |
4455 |
424.86 |
| Jun 02 2026 |
4525 |
424.86 |
| May 26 2026 |
4537 |
424.86 |
| May 19 2026 |
5081 |
485.63 |
| May 19 2026 |
4599 |
424.79 |
| May 19 2026 |
6825 |
485.63 |
| May 12 2026 |
5321 |
485.63 |
| May 12 2026 |
4684 |
424.79 |
| May 12 2026 |
7049 |
485.63 |
| May 05 2026 |
5438 |
485.63 |
| May 05 2026 |
4749 |
424.79 |
| May 05 2026 |
6839 |
485.63 |
| Apr 28 2026 |
5484 |
485.63 |
| Apr 28 2026 |
4861 |
424.79 |
| Apr 28 2026 |
6811 |
485.63 |
| Apr 21 2026 |
5594 |
485.63 |
| Apr 21 2026 |
4996 |
424.79 |
| Apr 21 2026 |
6780 |
485.63 |
| Apr 14 2026 |
5749 |
485.63 |
| Apr 14 2026 |
4898 |
424.79 |
| Apr 14 2026 |
6800 |
485.63 |
| Apr 07 2026 |
5798 |
485.63 |
| Apr 07 2026 |
4891 |
427.38 |
| Apr 07 2026 |
6795 |
485.63 |
| Mar 31 2026 |
5723 |
485.63 |
| Mar 31 2026 |
5046 |
427.38 |
| Mar 31 2026 |
6651 |
485.63 |
| Mar 24 2026 |
5807 |
485.63 |
| Mar 24 2026 |
5035 |
427.38 |
| Mar 24 2026 |
6622 |
485.63 |
| Mar 17 2026 |
5803 |
485.63 |
| Mar 17 2026 |
5146 |
427.38 |
| Mar 17 2026 |
6632 |
485.63 |
| Mar 10 2026 |
5778 |
485.63 |
| Mar 10 2026 |
5193 |
427.38 |
| Mar 10 2026 |
6527 |
485.63 |
| Mar 03 2026 |
5746 |
485.63 |
| Mar 03 2026 |
5203 |
427.38 |
| Mar 03 2026 |
6494 |
485.63 |
| Feb 24 2026 |
5640 |
485.63 |
| Feb 24 2026 |
5249 |
427.38 |
| Feb 24 2026 |
6514 |
485.63 |
| Feb 17 2026 |
5538 |
485.63 |
| Feb 17 2026 |
5250 |
427.38 |
| Feb 17 2026 |
6340 |
485.63 |
| Feb 10 2026 |
5690 |
485.63 |
| Feb 10 2026 |
5254 |
427.38 |
| Feb 10 2026 |
6428 |
485.63 |
| Feb 03 2026 |
5692 |
485.63 |
| Feb 03 2026 |
5264 |
427.38 |
| Feb 03 2026 |
6438 |
485.63 |
| Jan 27 2026 |
5740 |
485.63 |
| Jan 27 2026 |
5300 |
427.38 |
| Jan 27 2026 |
6447 |
485.63 |
| Jan 20 2026 |
5779 |
485.63 |
| Jan 20 2026 |
5295 |
427.38 |
| Jan 20 2026 |
6447 |
485.63 |
| Jan 13 2026 |
5780 |
485.63 |
| Jan 13 2026 |
5305 |
427.38 |
| Jan 13 2026 |
6447 |
485.63 |
| Jan 06 2026 |
5780 |
485.63 |
| Jan 06 2026 |
5307 |
427.38 |
| Jan 06 2026 |
6443 |
485.63 |
| Dec 30 2025 |
5780 |
485.63 |
| Dec 30 2025 |
5317 |
427.38 |
| Dec 30 2025 |
6443 |
485.63 |
| Dec 23 2025 |
5768 |
485.63 |
| Dec 23 2025 |
5314 |
427.38 |
| Dec 23 2025 |
6430 |
485.63 |
| Dec 16 2025 |
5784 |
485.63 |
| Dec 16 2025 |
5318 |
427.38 |
| Dec 16 2025 |
6450 |
485.63 |
| Dec 09 2025 |
5784 |
485.63 |
| Dec 09 2025 |
5317 |
427.38 |
| Dec 09 2025 |
6460 |
485.63 |
| Dec 02 2025 |
5784 |
485.63 |
| Dec 02 2025 |
5317 |
427.38 |
| Dec 02 2025 |
6461 |
485.63 |
| Nov 25 2025 |
5784 |
485.63 |
| Nov 25 2025 |
5299 |
427.38 |
| Nov 25 2025 |
6461 |
485.63 |
| Nov 18 2025 |
5784 |
485.63 |
| Nov 18 2025 |
5313 |
427.38 |
| Nov 18 2025 |
6461 |
485.63 |
| Nov 11 2025 |
5784 |
485.63 |
| Nov 11 2025 |
5330 |
427.38 |
| Nov 11 2025 |
6440 |
485.63 |
| Nov 04 2025 |
5784 |
485.63 |
| Nov 04 2025 |
5355 |
427.38 |
| Nov 04 2025 |
6440 |
485.63 |
| Oct 28 2025 |
5821 |
485.63 |
| Oct 28 2025 |
5414 |
427.38 |
| Oct 28 2025 |
6477 |
485.63 |
| Oct 21 2025 |
6007 |
485.63 |
| Oct 21 2025 |
5450 |
427.38 |
| Oct 21 2025 |
6745 |
485.63 |
| Oct 14 2025 |
6007 |
485.63 |
| Oct 14 2025 |
5464 |
425.74 |
| Oct 14 2025 |
6708 |
485.63 |
| Oct 07 2025 |
5787 |
485.63 |
| Oct 07 2025 |
5416 |
425.74 |
| Oct 07 2025 |
6524 |
485.63 |
| Sep 30 2025 |
5798 |
485.63 |
| Sep 30 2025 |
5503 |
424.07 |
| Sep 30 2025 |
6548 |
485.63 |
| Sep 23 2025 |
5779 |
485.63 |
| Sep 23 2025 |
5545 |
424.07 |
| Sep 23 2025 |
6521 |
485.63 |
| Sep 16 2025 |
5784 |
485.63 |
| Sep 16 2025 |
5716 |
422.23 |
| Sep 16 2025 |
6463 |
485.63 |
| Sep 09 2025 |
5694 |
485.63 |
| Sep 09 2025 |
5693 |
422.23 |
| Sep 09 2025 |
6397 |
485.63 |
| Sep 02 2025 |
5898 |
485.63 |
| Sep 02 2025 |
5924 |
419.86 |
| Sep 02 2025 |
6616 |
485.63 |
| Aug 26 2025 |
5986 |
485.63 |
| Aug 26 2025 |
5667 |
419.86 |
| Aug 26 2025 |
6662 |
485.63 |
| Aug 19 2025 |
5909 |
485.63 |
| Aug 19 2025 |
5809 |
419.86 |
| Aug 19 2025 |
6584 |
485.63 |
| Aug 12 2025 |
5916 |
485.63 |
| Aug 12 2025 |
5723 |
419.86 |
| Aug 12 2025 |
8760 |
485.63 |
| Aug 05 2025 |
5950 |
485.63 |
| Aug 05 2025 |
5447 |
419.86 |
| Aug 05 2025 |
8856 |
485.63 |
| Jul 29 2025 |
5901 |
485.63 |
| Jul 29 2025 |
5443 |
419.86 |
| Jul 29 2025 |
9034 |
485.63 |
| Jul 22 2025 |
5948 |
485.63 |
| Jul 22 2025 |
5451 |
419.86 |
| Jul 22 2025 |
9043 |
485.63 |
| Jul 15 2025 |
5987 |
485.63 |
| Jul 15 2025 |
5536 |
419.86 |
| Jul 15 2025 |
9066 |
485.63 |
| Jul 08 2025 |
6061 |
485.63 |
| Jul 08 2025 |
5537 |
419.86 |
| Jul 08 2025 |
9537 |
485.63 |
| Jul 01 2025 |
6041 |
485.63 |
| Jul 01 2025 |
5546 |
420.97 |
| Jul 01 2025 |
9862 |
485.63 |
| Jun 24 2025 |
5491 |
421.74 |
| Jun 17 2025 |
5516 |
421.74 |
| Jun 10 2025 |
5521 |
421.74 |
| Jun 03 2025 |
5485 |
421.74 |
| May 27 2025 |
5514 |
421.74 |
| May 20 2025 |
6719 |
502.73 |
| May 20 2025 |
5502 |
421.74 |
| May 20 2025 |
10375 |
502.73 |
| May 13 2025 |
6899 |
502.73 |
| May 13 2025 |
5631 |
421.74 |
| May 13 2025 |
10342 |
502.73 |
| May 06 2025 |
7003 |
502.73 |
| May 06 2025 |
5579 |
421.74 |
| May 06 2025 |
10516 |
502.73 |
| Apr 29 2025 |
7036 |
502.73 |
| Apr 29 2025 |
5675 |
421.74 |
| Apr 29 2025 |
10615 |
502.73 |
| Apr 22 2025 |
6944 |
502.73 |
| Apr 22 2025 |
5691 |
421.74 |
| Apr 22 2025 |
10515 |
502.73 |
| Apr 15 2025 |
6950 |
502.73 |
| Apr 15 2025 |
5765 |
421.74 |
| Apr 15 2025 |
10615 |
502.73 |
| Apr 08 2025 |
6991 |
502.73 |
| Apr 08 2025 |
5678 |
421.74 |
| Apr 08 2025 |
10587 |
502.73 |
| Apr 01 2025 |
7135 |
502.73 |
| Apr 01 2025 |
5627 |
421.74 |
| Apr 01 2025 |
10168 |
502.73 |
| Mar 25 2025 |
7169 |
502.73 |
| Mar 25 2025 |
5601 |
421.74 |
| Mar 25 2025 |
10209 |
502.73 |
| Mar 18 2025 |
7058 |
502.73 |
| Mar 18 2025 |
5578 |
421.74 |
| Mar 18 2025 |
10127 |
502.73 |
| Mar 11 2025 |
7031 |
502.73 |
| Mar 11 2025 |
5499 |
421.74 |
| Mar 11 2025 |
10044 |
502.73 |
| Mar 04 2025 |
7040 |
502.73 |
| Mar 04 2025 |
5470 |
421.74 |
| Mar 04 2025 |
10071 |
502.73 |
| Feb 25 2025 |
7028 |
502.73 |
| Feb 25 2025 |
5456 |
421.74 |
| Feb 25 2025 |
10015 |
502.73 |
| Feb 18 2025 |
7018 |
502.73 |
| Feb 18 2025 |
5432 |
421.74 |
| Feb 18 2025 |
10016 |
502.73 |
| Feb 11 2025 |
7049 |
502.73 |
| Feb 11 2025 |
5576 |
421.74 |
| Feb 11 2025 |
10078 |
502.73 |
| Feb 04 2025 |
6991 |
502.73 |
| Feb 04 2025 |
5566 |
421.74 |
| Feb 04 2025 |
10047 |
502.73 |
| Jan 29 2025 |
6944 |
502.73 |
| Jan 29 2025 |
5583 |
421.74 |
| Jan 29 2025 |
10020 |
502.73 |
| Jan 22 2025 |
6978 |
502.73 |
| Jan 22 2025 |
5596 |
421.74 |
| Jan 22 2025 |
10063 |
502.73 |
| Jan 15 2025 |
7008 |
502.73 |
| Jan 15 2025 |
5603 |
421.74 |
| Jan 15 2025 |
10103 |
502.73 |
| Jan 08 2025 |
7008 |
502.73 |
| Jan 08 2025 |
5604 |
421.74 |
| Jan 08 2025 |
8297 |
502.73 |
| Jan 01 2025 |
7008 |
502.73 |
| Jan 01 2025 |
5593 |
421.74 |
| Jan 01 2025 |
8297 |
502.73 |
| Dec 25 2024 |
7008 |
502.73 |
| Dec 25 2024 |
5593 |
421.74 |
| Dec 25 2024 |
8289 |
502.73 |
| Dec 18 2024 |
7030 |
502.73 |
| Dec 18 2024 |
5587 |
421.74 |
| Dec 18 2024 |
8289 |
502.73 |
| Dec 11 2024 |
7030 |
502.73 |
| Dec 11 2024 |
5575 |
421.74 |
| Dec 11 2024 |
8291 |
502.73 |
| Dec 04 2024 |
7030 |
502.73 |
| Dec 04 2024 |
5574 |
421.74 |
| Dec 04 2024 |
8293 |
502.73 |
| Nov 27 2024 |
7030 |
502.73 |
| Nov 27 2024 |
5557 |
421.74 |
| Nov 27 2024 |
8293 |
502.73 |
| Nov 20 2024 |
7030 |
502.73 |
| Nov 20 2024 |
5375 |
421.74 |
| Nov 20 2024 |
8230 |
502.73 |
| Nov 13 2024 |
7029 |
502.73 |
| Nov 13 2024 |
5352 |
421.74 |
| Nov 13 2024 |
8231 |
502.73 |
| Nov 06 2024 |
6979 |
502.73 |
| Nov 06 2024 |
12575 |
541.76 |
| Nov 06 2024 |
8329 |
502.73 |
| Oct 30 2024 |
6787 |
502.73 |
| Oct 30 2024 |
12549 |
541.76 |
| Oct 30 2024 |
8187 |
502.73 |
| Oct 23 2024 |
6786 |
502.73 |
| Oct 23 2024 |
12606 |
541.76 |
| Oct 23 2024 |
9256 |
502.73 |
| Oct 16 2024 |
6784 |
502.73 |
| Oct 16 2024 |
14246 |
541.76 |
| Oct 16 2024 |
9224 |
502.73 |
| Oct 09 2024 |
6818 |
502.73 |
| Oct 09 2024 |
14537 |
541.76 |
| Oct 09 2024 |
9281 |
502.73 |
| Oct 02 2024 |
6802 |
502.73 |
| Oct 02 2024 |
10193 |
541.76 |
| Oct 02 2024 |
9178 |
502.73 |
| Sep 25 2024 |
6664 |
502.73 |
| Sep 25 2024 |
10018 |
541.76 |
| Sep 25 2024 |
9034 |
502.73 |
| Sep 18 2024 |
6656 |
502.73 |
| Sep 18 2024 |
9548 |
541.76 |
| Sep 18 2024 |
8910 |
502.73 |
| Sep 11 2024 |
6633 |
502.73 |
| Sep 11 2024 |
8583 |
541.76 |
| Sep 11 2024 |
8831 |
502.73 |
| Sep 04 2024 |
6925 |
502.73 |
| Sep 04 2024 |
8421 |
541.76 |
| Sep 04 2024 |
9219 |
502.73 |
| Aug 28 2024 |
6966 |
502.73 |
| Aug 28 2024 |
8246 |
541.76 |
| Aug 28 2024 |
9205 |
502.73 |
| Aug 21 2024 |
7014 |
502.73 |
| Aug 21 2024 |
7975 |
541.76 |
| Aug 21 2024 |
9296 |
502.73 |
| Aug 14 2024 |
6925 |
502.73 |
| Aug 14 2024 |
7883 |
541.76 |
| Aug 14 2024 |
8779 |
502.73 |
| Aug 07 2024 |
6935 |
502.73 |
| Aug 07 2024 |
7754 |
541.76 |
| Aug 07 2024 |
11398 |
502.73 |
| Jul 31 2024 |
7034 |
502.73 |
| Jul 31 2024 |
7808 |
541.76 |
| Jul 31 2024 |
11525 |
502.73 |
| Jul 24 2024 |
7018 |
502.73 |
| Jul 24 2024 |
7809 |
541.76 |
| Jul 24 2024 |
11449 |
502.73 |
| May 22 2024 |
7981 |
543.18 |
| May 22 2024 |
10944 |
543.18 |
| May 15 2024 |
8044 |
543.18 |
| May 15 2024 |
10977 |
543.18 |
| May 08 2024 |
8014 |
543.18 |
| May 08 2024 |
11054 |
543.18 |
| May 01 2024 |
8201 |
543.18 |
| May 01 2024 |
11768 |
543.18 |
| Apr 24 2024 |
10864 |
543.18 |
| Apr 24 2024 |
16277 |
543.18 |
| Apr 17 2024 |
10921 |
543.18 |
| Apr 17 2024 |
16354 |
543.18 |
| Apr 10 2024 |
10990 |
543.18 |
| Apr 10 2024 |
16468 |
543.18 |
| Apr 03 2024 |
10780 |
543.18 |
| Apr 03 2024 |
16244 |
543.18 |
| Mar 27 2024 |
10847 |
543.18 |
| Mar 27 2024 |
16284 |
543.18 |
| Mar 21 2024 |
10932 |
543.18 |
| Mar 21 2024 |
16090 |
543.18 |
| Mar 14 2024 |
10874 |
543.18 |
| Mar 14 2024 |
16128 |
543.18 |
| Mar 07 2024 |
10900 |
543.18 |
| Mar 07 2024 |
16192 |
543.18 |
| Feb 29 2024 |
10949 |
543.18 |
| Feb 29 2024 |
16207 |
543.18 |
| Feb 22 2024 |
10922 |
543.18 |
| Feb 22 2024 |
16222 |
543.18 |
| Feb 15 2024 |
10781 |
543.18 |
| Feb 15 2024 |
16172 |
543.18 |
| Feb 08 2024 |
10815 |
543.18 |
| Feb 08 2024 |
16186 |
543.18 |
| Feb 01 2024 |
10775 |
543.18 |
| Feb 01 2024 |
16131 |
543.18 |
| Jan 25 2024 |
10708 |
543.18 |
| Jan 25 2024 |
16029 |
543.18 |
| Jan 18 2024 |
10708 |
543.18 |
| Jan 18 2024 |
16034 |
543.18 |
| Jan 11 2024 |
10708 |
543.18 |
| Jan 11 2024 |
16022 |
543.18 |
| Jan 04 2024 |
10708 |
543.18 |
| Jan 04 2024 |
15621 |
543.18 |
| Dec 28 2023 |
10708 |
543.18 |
| Dec 28 2023 |
15593 |
543.18 |
| Dec 21 2023 |
10708 |
543.18 |
| Dec 21 2023 |
15593 |
543.18 |
| Dec 14 2023 |
10708 |
543.18 |
| Dec 14 2023 |
15563 |
543.18 |
| Dec 07 2023 |
10708 |
543.18 |
| Dec 07 2023 |
15563 |
543.18 |
| Nov 30 2023 |
10701 |
543.18 |
| Nov 30 2023 |
15564 |
543.18 |
| Nov 23 2023 |
10701 |
543.18 |
| Nov 23 2023 |
15537 |
543.18 |
| Nov 16 2023 |
10703 |
543.18 |
| Nov 16 2023 |
15401 |
543.18 |
| Nov 09 2023 |
10671 |
543.18 |
| Nov 09 2023 |
15280 |
543.18 |
| Nov 02 2023 |
10664 |
543.18 |
| Nov 02 2023 |
15273 |
543.18 |
| Oct 26 2023 |
10625 |
543.18 |
| Oct 26 2023 |
15271 |
543.18 |
| Oct 19 2023 |
10656 |
543.18 |
| Oct 19 2023 |
15211 |
543.18 |
| Oct 12 2023 |
10619 |
543.18 |
| Oct 12 2023 |
15146 |
543.18 |
| Oct 05 2023 |
10510 |
543.18 |
| Oct 05 2023 |
14812 |
543.18 |
| Sep 28 2023 |
10394 |
543.18 |
| Sep 28 2023 |
14655 |
543.18 |
| Sep 21 2023 |
10391 |
543.18 |
| Sep 21 2023 |
14578 |
543.18 |
| Sep 14 2023 |
10473 |
543.18 |
| Sep 14 2023 |
14747 |
543.18 |
| Sep 07 2023 |
10676 |
543.18 |
| Sep 07 2023 |
15033 |
543.18 |
| Aug 31 2023 |
10635 |
543.18 |
| Aug 31 2023 |
15103 |
543.18 |
| Aug 24 2023 |
10713 |
543.18 |
| Aug 24 2023 |
14857 |
543.18 |
| Aug 17 2023 |
10710 |
543.18 |
| Aug 17 2023 |
14989 |
543.18 |
| Aug 10 2023 |
10686 |
543.18 |
| Aug 10 2023 |
14989 |
543.18 |
| Aug 03 2023 |
10682 |
543.18 |
| Aug 03 2023 |
14960 |
543.18 |
| Jul 27 2023 |
10688 |
543.18 |
| Jul 27 2023 |
15020 |
543.18 |
| Jul 20 2023 |
10733 |
543.18 |
| Jul 20 2023 |
14626 |
543.18 |
| Jul 13 2023 |
10758 |
543.18 |
| Jul 13 2023 |
14661 |
543.18 |
| Jul 06 2023 |
10800 |
543.18 |
| Jul 06 2023 |
14676 |
543.18 |
| Jun 29 2023 |
10794 |
543.18 |
| Jun 29 2023 |
14729 |
543.18 |
| Jun 22 2023 |
10803 |
543.18 |
| Jun 22 2023 |
14759 |
543.18 |
