| May 19 2026 |
337 |
275.52 |
| May 19 2026 |
508 |
275.52 |
| May 12 2026 |
343 |
275.52 |
| May 12 2026 |
524 |
275.52 |
| May 05 2026 |
354 |
275.52 |
| May 05 2026 |
496 |
275.52 |
| Apr 28 2026 |
345 |
275.52 |
| Apr 28 2026 |
497 |
275.52 |
| Apr 21 2026 |
331 |
275.52 |
| Apr 21 2026 |
480 |
275.52 |
| Apr 14 2026 |
315 |
275.52 |
| Apr 14 2026 |
517 |
275.52 |
| Apr 07 2026 |
263 |
275.52 |
| Apr 07 2026 |
483 |
275.52 |
| Mar 31 2026 |
263 |
275.52 |
| Mar 31 2026 |
466 |
275.52 |
| Mar 24 2026 |
262 |
275.52 |
| Mar 24 2026 |
465 |
275.52 |
| Mar 17 2026 |
256 |
275.52 |
| Mar 17 2026 |
461 |
275.52 |
| Mar 10 2026 |
249 |
275.52 |
| Mar 10 2026 |
458 |
275.52 |
| Mar 03 2026 |
249 |
275.52 |
| Mar 03 2026 |
465 |
275.52 |
| Feb 24 2026 |
252 |
275.52 |
| Feb 24 2026 |
471 |
275.52 |
| Feb 17 2026 |
248 |
275.52 |
| Feb 17 2026 |
455 |
275.52 |
| Feb 10 2026 |
251 |
275.52 |
| Feb 10 2026 |
450 |
275.52 |
| Feb 03 2026 |
251 |
275.52 |
| Feb 03 2026 |
454 |
275.52 |
| Jan 27 2026 |
246 |
275.52 |
| Jan 27 2026 |
449 |
275.52 |
| Jan 20 2026 |
252 |
275.52 |
| Jan 20 2026 |
450 |
275.52 |
| Jan 13 2026 |
252 |
275.52 |
| Jan 13 2026 |
450 |
275.52 |
| Jan 06 2026 |
252 |
275.52 |
| Jan 06 2026 |
450 |
275.52 |
| Dec 30 2025 |
252 |
275.52 |
| Dec 30 2025 |
450 |
275.52 |
| Dec 23 2025 |
254 |
275.52 |
| Dec 23 2025 |
452 |
275.52 |
| Dec 16 2025 |
252 |
275.52 |
| Dec 16 2025 |
450 |
275.52 |
| Dec 09 2025 |
252 |
275.52 |
| Dec 09 2025 |
450 |
275.52 |
| Dec 02 2025 |
252 |
275.52 |
| Dec 02 2025 |
450 |
275.52 |
| Nov 25 2025 |
252 |
275.52 |
| Nov 25 2025 |
450 |
275.52 |
| Nov 18 2025 |
252 |
275.52 |
| Nov 18 2025 |
450 |
275.52 |
| Nov 11 2025 |
252 |
275.52 |
| Nov 11 2025 |
450 |
275.52 |
| Nov 04 2025 |
252 |
275.52 |
| Nov 04 2025 |
450 |
275.52 |
| Oct 28 2025 |
252 |
275.52 |
| Oct 28 2025 |
453 |
275.52 |
| Oct 21 2025 |
267 |
275.52 |
| Oct 21 2025 |
469 |
275.52 |
| Oct 14 2025 |
267 |
275.52 |
| Oct 14 2025 |
449 |
275.52 |
| Oct 07 2025 |
267 |
275.52 |
| Oct 07 2025 |
450 |
275.52 |
| Sep 30 2025 |
271 |
275.52 |
| Sep 30 2025 |
454 |
275.52 |
| Sep 23 2025 |
273 |
275.52 |
| Sep 23 2025 |
456 |
275.52 |
| Sep 16 2025 |
272 |
275.52 |
| Sep 16 2025 |
437 |
275.52 |
| Sep 09 2025 |
198 |
275.52 |
| Sep 09 2025 |
371 |
275.52 |
| Sep 02 2025 |
198 |
275.52 |
| Sep 02 2025 |
371 |
275.52 |
| Aug 26 2025 |
201 |
275.52 |
| Aug 26 2025 |
399 |
275.52 |
| Aug 19 2025 |
178 |
275.52 |
| Aug 19 2025 |
378 |
275.52 |
| Aug 12 2025 |
1410 |
229.04 |
| Aug 12 2025 |
181 |
275.52 |
| Aug 12 2025 |
207 |
237.42 |
| Aug 12 2025 |
416 |
256.47 |
| Aug 05 2025 |
1449 |
229.04 |
| Aug 05 2025 |
178 |
275.52 |
| Aug 05 2025 |
209 |
237.42 |
| Aug 05 2025 |
420 |
256.47 |
| Jul 29 2025 |
1468 |
229.04 |
| Jul 29 2025 |
179 |
275.52 |
| Jul 29 2025 |
212 |
237.42 |
| Jul 29 2025 |
427 |
256.47 |
| Jul 22 2025 |
1425 |
229.04 |
| Jul 22 2025 |
753 |
315.3 |
| Jul 22 2025 |
212 |
237.42 |
| Jul 22 2025 |
1724 |
289.34 |
| Jul 15 2025 |
1483 |
229.04 |
| Jul 15 2025 |
752 |
315.3 |
| Jul 15 2025 |
196 |
237.42 |
| Jul 15 2025 |
1735 |
289.34 |
| Jul 08 2025 |
1480 |
229.04 |
| Jul 08 2025 |
774 |
315.3 |
| Jul 08 2025 |
206 |
237.42 |
| Jul 08 2025 |
1732 |
289.34 |
| Jul 01 2025 |
1473 |
229.04 |
| Jul 01 2025 |
771 |
315.3 |
| Jul 01 2025 |
206 |
237.42 |
| Jul 01 2025 |
1711 |
289.34 |
| Jun 24 2025 |
1221 |
225.46 |
| Jun 24 2025 |
1611 |
355.08 |
| Jun 24 2025 |
210 |
237.42 |
| Jun 24 2025 |
1486 |
296.25 |
| Jun 17 2025 |
1227 |
225.46 |
| Jun 17 2025 |
1644 |
355.08 |
| Jun 17 2025 |
214 |
237.42 |
| Jun 17 2025 |
1489 |
296.25 |
| Jun 10 2025 |
1009 |
225.46 |
| Jun 10 2025 |
1685 |
355.08 |
| Jun 10 2025 |
216 |
237.42 |
| Jun 10 2025 |
1492 |
296.25 |
| Jun 03 2025 |
1009 |
225.46 |
| Jun 03 2025 |
1682 |
355.08 |
| Jun 03 2025 |
208 |
237.42 |
| Jun 03 2025 |
1521 |
296.25 |
| May 27 2025 |
1093 |
225.46 |
| May 27 2025 |
1734 |
355.08 |
| May 27 2025 |
206 |
237.42 |
| May 27 2025 |
1543 |
296.25 |
| May 20 2025 |
856 |
225.46 |
| May 20 2025 |
2256 |
365.51 |
| May 20 2025 |
180 |
237.42 |
| May 20 2025 |
2972 |
322.81 |
| May 13 2025 |
850 |
225.46 |
| May 13 2025 |
2324 |
365.51 |
| May 13 2025 |
173 |
237.42 |
| May 13 2025 |
2995 |
322.81 |
| May 06 2025 |
856 |
225.46 |
| May 06 2025 |
2358 |
365.51 |
| May 06 2025 |
175 |
237.42 |
| May 06 2025 |
2973 |
322.81 |
| Apr 29 2025 |
788 |
225.46 |
| Apr 29 2025 |
2349 |
365.51 |
| Apr 29 2025 |
179 |
237.42 |
| Apr 29 2025 |
3027 |
322.81 |
| Apr 22 2025 |
777 |
225.46 |
| Apr 22 2025 |
2299 |
365.51 |
| Apr 22 2025 |
199 |
237.42 |
| Apr 22 2025 |
3061 |
322.81 |
| Apr 15 2025 |
874 |
225.46 |
| Apr 15 2025 |
2289 |
365.51 |
| Apr 15 2025 |
205 |
237.42 |
| Apr 15 2025 |
3077 |
322.81 |
| Apr 08 2025 |
849 |
225.46 |
| Apr 08 2025 |
2310 |
365.51 |
| Apr 08 2025 |
206 |
237.42 |
| Apr 08 2025 |
3148 |
322.81 |
| Apr 01 2025 |
848 |
225.46 |
| Apr 01 2025 |
2306 |
365.51 |
| Apr 01 2025 |
205 |
237.42 |
| Apr 01 2025 |
3144 |
322.81 |
| Mar 25 2025 |
841 |
225.46 |
| Mar 25 2025 |
2343 |
365.51 |
| Mar 25 2025 |
207 |
237.42 |
| Mar 25 2025 |
3132 |
322.81 |
| Mar 18 2025 |
809 |
225.46 |
| Mar 18 2025 |
2288 |
365.51 |
| Mar 18 2025 |
208 |
237.42 |
| Mar 18 2025 |
3140 |
322.81 |
| Mar 11 2025 |
797 |
225.46 |
| Mar 11 2025 |
2290 |
365.51 |
| Mar 11 2025 |
210 |
237.42 |
| Mar 11 2025 |
3135 |
322.81 |
| Mar 04 2025 |
723 |
225.46 |
| Mar 04 2025 |
2270 |
365.51 |
| Mar 04 2025 |
210 |
237.42 |
| Mar 04 2025 |
3159 |
322.81 |
| Feb 25 2025 |
755 |
225.46 |
| Feb 25 2025 |
2298 |
365.51 |
| Feb 25 2025 |
214 |
237.42 |
| Feb 25 2025 |
3130 |
322.81 |
| Feb 18 2025 |
755 |
225.46 |
| Feb 18 2025 |
2290 |
365.51 |
| Feb 18 2025 |
213 |
237.42 |
| Feb 18 2025 |
3139 |
322.81 |
| Feb 11 2025 |
764 |
225.46 |
| Feb 11 2025 |
2293 |
365.51 |
| Feb 11 2025 |
204 |
237.42 |
| Feb 11 2025 |
3142 |
322.81 |
| Feb 04 2025 |
550 |
221.88 |
| Feb 04 2025 |
2286 |
365.51 |
| Feb 04 2025 |
202 |
237.42 |
| Feb 04 2025 |
3129 |
322.81 |
| Jan 29 2025 |
551 |
221.88 |
| Jan 29 2025 |
2256 |
365.51 |
| Jan 29 2025 |
206 |
237.42 |
| Jan 29 2025 |
3124 |
322.81 |
| Jan 22 2025 |
2267 |
365.51 |
| Jan 22 2025 |
203 |
237.42 |
| Jan 22 2025 |
3125 |
322.81 |
| Jan 15 2025 |
2279 |
365.51 |
| Jan 15 2025 |
204 |
237.42 |
| Jan 15 2025 |
3125 |
322.81 |
| Jan 08 2025 |
2279 |
365.51 |
| Jan 08 2025 |
2785 |
365.51 |
| Jan 01 2025 |
2279 |
365.51 |
| Jan 01 2025 |
2783 |
365.51 |
| Dec 25 2024 |
2279 |
365.51 |
| Dec 25 2024 |
2786 |
365.51 |
| Dec 18 2024 |
2288 |
365.51 |
| Dec 18 2024 |
2788 |
365.51 |
| Dec 11 2024 |
2288 |
365.51 |
| Dec 11 2024 |
2788 |
365.51 |
| Dec 04 2024 |
2288 |
365.51 |
| Dec 04 2024 |
2788 |
365.51 |
| Nov 27 2024 |
2288 |
365.51 |
| Nov 27 2024 |
2788 |
365.51 |
| Nov 20 2024 |
2288 |
365.51 |
| Nov 20 2024 |
2787 |
365.51 |
| Nov 13 2024 |
2287 |
365.51 |
| Nov 13 2024 |
2788 |
365.51 |
| Nov 06 2024 |
2278 |
365.51 |
| Nov 06 2024 |
2780 |
365.51 |
| Oct 30 2024 |
2168 |
365.51 |
| Oct 30 2024 |
2683 |
365.51 |
| Oct 23 2024 |
2168 |
365.51 |
| Oct 23 2024 |
3304 |
365.51 |
| Oct 16 2024 |
2169 |
365.51 |
| Oct 16 2024 |
3297 |
365.51 |
| Oct 09 2024 |
2135 |
365.51 |
| Oct 09 2024 |
3284 |
365.51 |
| Oct 02 2024 |
2102 |
365.51 |
| Oct 02 2024 |
3224 |
365.51 |
| Sep 25 2024 |
2105 |
365.51 |
| Sep 25 2024 |
3203 |
365.51 |
| Sep 18 2024 |
2102 |
365.51 |
| Sep 18 2024 |
3177 |
365.51 |
| Sep 11 2024 |
2417 |
375.94 |
| Sep 11 2024 |
3490 |
375.94 |
| Sep 04 2024 |
2468 |
375.94 |
| Sep 04 2024 |
3547 |
375.94 |
| Aug 28 2024 |
2487 |
375.94 |
| Aug 28 2024 |
3549 |
375.94 |
| Aug 21 2024 |
2512 |
375.94 |
| Aug 21 2024 |
3379 |
375.94 |
| Aug 14 2024 |
2477 |
375.94 |
| Aug 14 2024 |
3145 |
375.94 |
| Aug 07 2024 |
2530 |
375.94 |
| Aug 07 2024 |
4850 |
375.94 |
| Jul 31 2024 |
2562 |
375.94 |
| Jul 31 2024 |
4868 |
375.94 |
| Jul 24 2024 |
2569 |
375.94 |
| Jul 24 2024 |
4797 |
375.94 |
| Jul 17 2024 |
2506 |
375.94 |
| Jul 17 2024 |
4716 |
375.94 |
| May 22 2024 |
2182 |
366.89 |
| May 22 2024 |
2942 |
366.89 |
| May 15 2024 |
2183 |
366.89 |
| May 15 2024 |
2951 |
366.89 |
| May 08 2024 |
2205 |
366.89 |
| May 08 2024 |
3015 |
366.89 |
| May 01 2024 |
2254 |
366.89 |
| May 01 2024 |
3173 |
366.89 |
| Apr 24 2024 |
2720 |
366.89 |
| Apr 24 2024 |
4035 |
366.89 |
| Apr 17 2024 |
2740 |
366.89 |
| Apr 17 2024 |
4029 |
366.89 |
| Apr 10 2024 |
2773 |
366.89 |
| Apr 10 2024 |
4041 |
366.89 |
| Apr 03 2024 |
2734 |
366.89 |
| Apr 03 2024 |
4014 |
366.89 |
| Mar 27 2024 |
2759 |
366.89 |
| Mar 27 2024 |
4072 |
366.89 |
| Mar 21 2024 |
2743 |
366.89 |
| Mar 21 2024 |
4048 |
366.89 |
| Mar 14 2024 |
2774 |
366.89 |
| Mar 14 2024 |
4096 |
366.89 |
| Mar 07 2024 |
2773 |
366.89 |
| Mar 07 2024 |
4100 |
366.89 |
| Feb 29 2024 |
2766 |
366.89 |
| Feb 29 2024 |
4094 |
366.89 |
| Feb 22 2024 |
2774 |
366.89 |
| Feb 22 2024 |
4110 |
366.89 |
| Feb 15 2024 |
2706 |
366.89 |
| Feb 15 2024 |
4087 |
366.89 |
| Feb 08 2024 |
2708 |
366.89 |
| Feb 08 2024 |
4068 |
366.89 |
| Feb 01 2024 |
2667 |
366.89 |
| Feb 01 2024 |
4028 |
366.89 |
| Jan 25 2024 |
2640 |
366.89 |
| Jan 25 2024 |
3979 |
366.89 |
| Jan 18 2024 |
2640 |
366.89 |
| Jan 18 2024 |
3985 |
366.89 |
| Jan 11 2024 |
2640 |
366.89 |
| Jan 11 2024 |
3980 |
366.89 |
| Jan 04 2024 |
2640 |
366.89 |
| Jan 04 2024 |
3927 |
366.89 |
| Dec 28 2023 |
2640 |
366.89 |
| Dec 28 2023 |
3918 |
366.89 |
| Dec 21 2023 |
2640 |
366.89 |
| Dec 21 2023 |
3918 |
366.89 |
| Dec 14 2023 |
2640 |
366.89 |
| Dec 14 2023 |
3893 |
366.89 |
| Dec 07 2023 |
2640 |
366.89 |
| Dec 07 2023 |
3893 |
366.89 |
| Nov 30 2023 |
2651 |
366.89 |
| Nov 30 2023 |
3898 |
366.89 |
| Nov 23 2023 |
2652 |
366.89 |
| Nov 23 2023 |
3880 |
366.89 |
| Nov 16 2023 |
2653 |
366.89 |
| Nov 16 2023 |
3850 |
366.89 |
| Nov 09 2023 |
2663 |
366.89 |
| Nov 09 2023 |
3827 |
366.89 |
| Nov 02 2023 |
2661 |
366.89 |
| Nov 02 2023 |
3825 |
366.89 |
| Oct 26 2023 |
2657 |
366.89 |
| Oct 26 2023 |
3812 |
366.89 |
| Oct 19 2023 |
2660 |
366.89 |
| Oct 19 2023 |
3788 |
366.89 |
| Oct 12 2023 |
2653 |
366.89 |
| Oct 12 2023 |
3760 |
366.89 |
| Oct 05 2023 |
2623 |
366.89 |
| Oct 05 2023 |
3617 |
366.89 |
| Sep 28 2023 |
2625 |
366.89 |
| Sep 28 2023 |
3610 |
366.89 |
| Sep 21 2023 |
2618 |
366.89 |
| Sep 21 2023 |
3549 |
366.89 |
| Sep 14 2023 |
2644 |
366.89 |
| Sep 14 2023 |
3603 |
366.89 |
| Sep 07 2023 |
2663 |
366.89 |
| Sep 07 2023 |
3661 |
366.89 |
| Aug 31 2023 |
2661 |
366.89 |
| Aug 31 2023 |
3666 |
366.89 |
| Aug 24 2023 |
2678 |
366.89 |
| Aug 24 2023 |
3628 |
366.89 |
| Aug 17 2023 |
2691 |
366.89 |
| Aug 17 2023 |
3673 |
366.89 |
| Aug 10 2023 |
2693 |
366.89 |
| Aug 10 2023 |
3715 |
366.89 |
| Aug 03 2023 |
2684 |
366.89 |
| Aug 03 2023 |
3739 |
366.89 |
| Jul 27 2023 |
2686 |
366.89 |
| Jul 27 2023 |
3720 |
366.89 |
| Jul 20 2023 |
2743 |
366.89 |
| Jul 20 2023 |
3495 |
366.89 |
| Jul 13 2023 |
2768 |
366.89 |
| Jul 13 2023 |
3508 |
366.89 |
| Jul 06 2023 |
2775 |
366.89 |
| Jul 06 2023 |
3490 |
366.89 |
| Jun 29 2023 |
2775 |
366.89 |
| Jun 29 2023 |
3494 |
366.89 |
| Jun 22 2023 |
2769 |
366.89 |
| Jun 22 2023 |
3509 |
366.89 |
