| May 19 2026 |
282 |
269.42 |
| May 19 2026 |
5908 |
323.75 |
| May 19 2026 |
432 |
269.42 |
| May 12 2026 |
290 |
269.42 |
| May 12 2026 |
5969 |
323.75 |
| May 12 2026 |
449 |
269.42 |
| May 05 2026 |
296 |
269.42 |
| May 05 2026 |
5986 |
323.75 |
| May 05 2026 |
419 |
269.42 |
| Apr 28 2026 |
290 |
269.42 |
| Apr 28 2026 |
6083 |
323.75 |
| Apr 28 2026 |
422 |
269.42 |
| Apr 21 2026 |
280 |
269.42 |
| Apr 21 2026 |
6083 |
323.75 |
| Apr 21 2026 |
413 |
269.42 |
| Apr 14 2026 |
267 |
269.42 |
| Apr 14 2026 |
6140 |
323.75 |
| Apr 14 2026 |
449 |
269.42 |
| Apr 07 2026 |
220 |
269.42 |
| Apr 07 2026 |
6166 |
323.75 |
| Apr 07 2026 |
417 |
269.42 |
| Mar 31 2026 |
220 |
269.42 |
| Mar 31 2026 |
6160 |
323.75 |
| Mar 31 2026 |
402 |
269.42 |
| Mar 24 2026 |
219 |
269.42 |
| Mar 24 2026 |
6106 |
323.75 |
| Mar 24 2026 |
401 |
269.42 |
| Mar 17 2026 |
215 |
269.42 |
| Mar 17 2026 |
6193 |
323.75 |
| Mar 17 2026 |
395 |
269.42 |
| Mar 10 2026 |
208 |
269.42 |
| Mar 10 2026 |
6107 |
323.75 |
| Mar 10 2026 |
391 |
269.42 |
| Mar 03 2026 |
206 |
269.42 |
| Mar 03 2026 |
5954 |
323.75 |
| Mar 03 2026 |
398 |
269.42 |
| Feb 24 2026 |
207 |
269.42 |
| Feb 24 2026 |
6014 |
323.75 |
| Feb 24 2026 |
398 |
269.42 |
| Feb 17 2026 |
203 |
269.42 |
| Feb 17 2026 |
5993 |
323.75 |
| Feb 17 2026 |
385 |
269.42 |
| Feb 10 2026 |
205 |
269.42 |
| Feb 10 2026 |
5867 |
323.75 |
| Feb 10 2026 |
381 |
269.42 |
| Feb 03 2026 |
205 |
269.42 |
| Feb 03 2026 |
5863 |
323.75 |
| Feb 03 2026 |
384 |
269.42 |
| Jan 27 2026 |
200 |
269.42 |
| Jan 27 2026 |
5824 |
323.75 |
| Jan 27 2026 |
381 |
269.42 |
| Jan 20 2026 |
203 |
269.42 |
| Jan 20 2026 |
5851 |
323.75 |
| Jan 20 2026 |
380 |
269.42 |
| Jan 13 2026 |
203 |
269.42 |
| Jan 13 2026 |
5826 |
323.75 |
| Jan 13 2026 |
381 |
269.42 |
| Jan 06 2026 |
203 |
269.42 |
| Jan 06 2026 |
5833 |
323.75 |
| Jan 06 2026 |
381 |
269.42 |
| Dec 30 2025 |
203 |
269.42 |
| Dec 30 2025 |
5835 |
323.75 |
| Dec 30 2025 |
381 |
269.42 |
| Dec 23 2025 |
205 |
269.42 |
| Dec 23 2025 |
5825 |
323.75 |
| Dec 23 2025 |
383 |
269.42 |
| Dec 16 2025 |
203 |
269.42 |
| Dec 16 2025 |
5833 |
323.75 |
| Dec 16 2025 |
381 |
269.42 |
| Dec 09 2025 |
203 |
269.42 |
| Dec 09 2025 |
5827 |
323.75 |
| Dec 09 2025 |
381 |
269.42 |
| Dec 02 2025 |
203 |
269.42 |
| Dec 02 2025 |
5785 |
323.75 |
| Dec 02 2025 |
381 |
269.42 |
| Nov 25 2025 |
203 |
269.42 |
| Nov 25 2025 |
5827 |
323.75 |
| Nov 25 2025 |
381 |
269.42 |
| Nov 18 2025 |
203 |
269.42 |
| Nov 18 2025 |
5829 |
323.75 |
| Nov 18 2025 |
381 |
269.42 |
| Nov 11 2025 |
203 |
269.42 |
| Nov 11 2025 |
5818 |
323.75 |
| Nov 11 2025 |
381 |
269.42 |
| Nov 04 2025 |
203 |
269.42 |
| Nov 04 2025 |
5831 |
323.75 |
| Nov 04 2025 |
381 |
269.42 |
| Oct 28 2025 |
203 |
269.42 |
| Oct 28 2025 |
5800 |
323.75 |
| Oct 28 2025 |
384 |
269.42 |
| Oct 21 2025 |
214 |
269.42 |
| Oct 21 2025 |
5814 |
323.75 |
| Oct 21 2025 |
397 |
269.42 |
| Oct 14 2025 |
214 |
269.42 |
| Oct 14 2025 |
5902 |
323.75 |
| Oct 14 2025 |
379 |
269.42 |
| Oct 07 2025 |
215 |
269.42 |
| Oct 07 2025 |
5948 |
323.75 |
| Oct 07 2025 |
381 |
269.42 |
| Sep 30 2025 |
218 |
269.42 |
| Sep 30 2025 |
6047 |
323.75 |
| Sep 30 2025 |
384 |
269.42 |
| Sep 23 2025 |
219 |
269.42 |
| Sep 23 2025 |
6107 |
323.75 |
| Sep 23 2025 |
385 |
269.42 |
| Sep 16 2025 |
218 |
269.42 |
| Sep 16 2025 |
6054 |
323.75 |
| Sep 16 2025 |
370 |
269.42 |
| Sep 09 2025 |
144 |
269.42 |
| Sep 09 2025 |
6080 |
323.75 |
| Sep 09 2025 |
303 |
269.42 |
| Sep 02 2025 |
143 |
269.42 |
| Sep 02 2025 |
6194 |
323.75 |
| Sep 02 2025 |
301 |
269.42 |
| Aug 26 2025 |
147 |
269.42 |
| Aug 26 2025 |
5814 |
323.75 |
| Aug 26 2025 |
320 |
269.42 |
| Aug 19 2025 |
133 |
269.42 |
| Aug 19 2025 |
5847 |
323.75 |
| Aug 19 2025 |
307 |
269.42 |
| Aug 12 2025 |
136 |
269.42 |
| Aug 12 2025 |
5852 |
323.75 |
| Aug 12 2025 |
723 |
269.42 |
| Aug 05 2025 |
133 |
269.42 |
| Aug 05 2025 |
5381 |
323.75 |
| Aug 05 2025 |
720 |
269.42 |
| Jul 29 2025 |
135 |
269.42 |
| Jul 29 2025 |
5448 |
323.75 |
| Jul 29 2025 |
736 |
269.42 |
| Jul 22 2025 |
137 |
269.42 |
| Jul 22 2025 |
5487 |
323.75 |
| Jul 22 2025 |
733 |
269.42 |
| Jul 15 2025 |
143 |
269.42 |
| Jul 15 2025 |
5791 |
323.75 |
| Jul 15 2025 |
700 |
269.42 |
| Jul 08 2025 |
149 |
269.42 |
| Jul 08 2025 |
5983 |
323.75 |
| Jul 08 2025 |
759 |
269.42 |
| Jul 01 2025 |
145 |
269.42 |
| Jul 01 2025 |
758 |
269.42 |
| May 20 2025 |
5241 |
451.49 |
| May 20 2025 |
8293 |
451.49 |
| May 13 2025 |
5392 |
451.49 |
| May 13 2025 |
8260 |
451.49 |
| May 06 2025 |
5477 |
451.49 |
| May 06 2025 |
8409 |
451.49 |
| Apr 29 2025 |
5532 |
451.49 |
| Apr 29 2025 |
8526 |
451.49 |
| Apr 22 2025 |
5467 |
451.49 |
| Apr 22 2025 |
8406 |
451.49 |
| Apr 15 2025 |
5452 |
451.49 |
| Apr 15 2025 |
8479 |
451.49 |
| Apr 08 2025 |
5482 |
451.49 |
| Apr 08 2025 |
8462 |
451.49 |
| Apr 01 2025 |
5548 |
451.49 |
| Apr 01 2025 |
8056 |
451.49 |
| Mar 25 2025 |
5598 |
451.49 |
| Mar 25 2025 |
8122 |
451.49 |
| Mar 18 2025 |
5507 |
451.49 |
| Mar 18 2025 |
8049 |
451.49 |
| Mar 11 2025 |
5502 |
451.49 |
| Mar 11 2025 |
8016 |
451.49 |
| Mar 04 2025 |
5480 |
451.49 |
| Mar 04 2025 |
8014 |
451.49 |
| Feb 25 2025 |
5488 |
451.49 |
| Feb 25 2025 |
7987 |
451.49 |
| Feb 18 2025 |
5455 |
451.49 |
| Feb 18 2025 |
7971 |
451.49 |
| Feb 11 2025 |
5479 |
451.49 |
| Feb 11 2025 |
8030 |
451.49 |
| Feb 04 2025 |
5438 |
451.49 |
| Feb 04 2025 |
8012 |
451.49 |
| Jan 29 2025 |
5394 |
451.49 |
| Jan 29 2025 |
7977 |
451.49 |
| Jan 22 2025 |
5419 |
451.49 |
| Jan 22 2025 |
8001 |
451.49 |
| Jan 15 2025 |
5445 |
451.49 |
| Jan 15 2025 |
8041 |
451.49 |
| Jan 08 2025 |
5445 |
451.49 |
| Jan 08 2025 |
6235 |
451.49 |
| Jan 01 2025 |
5445 |
451.49 |
| Jan 01 2025 |
6226 |
451.49 |
| Dec 25 2024 |
5445 |
451.49 |
| Dec 25 2024 |
6227 |
451.49 |
| Dec 18 2024 |
5465 |
451.49 |
| Dec 18 2024 |
6231 |
451.49 |
| Dec 11 2024 |
5465 |
451.49 |
| Dec 11 2024 |
6232 |
451.49 |
| Dec 04 2024 |
5465 |
451.49 |
| Dec 04 2024 |
6232 |
451.49 |
| Nov 27 2024 |
5465 |
451.49 |
| Nov 27 2024 |
6232 |
451.49 |
| Nov 20 2024 |
5465 |
451.49 |
| Nov 20 2024 |
6198 |
451.49 |
| Nov 13 2024 |
5465 |
451.49 |
| Nov 13 2024 |
6199 |
451.49 |
| Nov 06 2024 |
5432 |
451.49 |
| Nov 06 2024 |
6242 |
451.49 |
| Oct 30 2024 |
5256 |
451.49 |
| Oct 30 2024 |
6110 |
451.49 |
| Oct 23 2024 |
5256 |
451.49 |
| Oct 23 2024 |
7047 |
451.49 |
| Oct 16 2024 |
5254 |
451.49 |
| Oct 16 2024 |
7014 |
451.49 |
| Oct 09 2024 |
5258 |
451.49 |
| Oct 09 2024 |
7048 |
451.49 |
| Oct 02 2024 |
5237 |
451.49 |
| Oct 02 2024 |
6946 |
451.49 |
| Sep 25 2024 |
5166 |
451.49 |
| Sep 25 2024 |
6855 |
451.49 |
| Sep 18 2024 |
5157 |
451.49 |
| Sep 18 2024 |
6771 |
451.49 |
| Sep 11 2024 |
5142 |
451.49 |
| Sep 11 2024 |
6704 |
451.49 |
| Sep 04 2024 |
5329 |
451.49 |
| Sep 04 2024 |
6953 |
451.49 |
| Aug 28 2024 |
5370 |
451.49 |
| Aug 28 2024 |
6961 |
451.49 |
| Aug 21 2024 |
5411 |
451.49 |
| Aug 21 2024 |
7003 |
451.49 |
| Aug 14 2024 |
5356 |
451.49 |
| Aug 14 2024 |
6590 |
451.49 |
| Aug 07 2024 |
5392 |
451.49 |
| Aug 07 2024 |
9169 |
451.49 |
| Jul 31 2024 |
5457 |
451.49 |
| Jul 31 2024 |
9250 |
451.49 |
| Jul 24 2024 |
5436 |
451.49 |
| Jul 24 2024 |
9191 |
451.49 |
| Jul 17 2024 |
5368 |
451.49 |
| Jul 17 2024 |
9084 |
451.49 |
| May 22 2024 |
7689 |
529.63 |
| May 22 2024 |
10504 |
529.63 |
| May 15 2024 |
7746 |
529.63 |
| May 15 2024 |
10533 |
529.63 |
| May 08 2024 |
7729 |
529.63 |
| May 08 2024 |
10612 |
529.63 |
| May 01 2024 |
7909 |
529.63 |
| May 01 2024 |
11322 |
529.63 |
| Apr 24 2024 |
10422 |
529.63 |
| Apr 24 2024 |
15570 |
529.63 |
| Apr 17 2024 |
10469 |
529.63 |
| Apr 17 2024 |
15628 |
529.63 |
| Apr 10 2024 |
10531 |
529.63 |
| Apr 10 2024 |
15735 |
529.63 |
| Apr 03 2024 |
10325 |
529.63 |
| Apr 03 2024 |
15525 |
529.63 |
| Mar 27 2024 |
10387 |
529.63 |
| Mar 27 2024 |
15559 |
529.63 |
| Mar 21 2024 |
10476 |
529.63 |
| Mar 21 2024 |
15394 |
529.63 |
| Mar 14 2024 |
10435 |
529.63 |
| Mar 14 2024 |
15452 |
529.63 |
| Mar 07 2024 |
10457 |
529.63 |
| Mar 07 2024 |
15511 |
529.63 |
| Feb 29 2024 |
10509 |
529.63 |
| Feb 29 2024 |
15525 |
529.63 |
| Feb 22 2024 |
10485 |
529.63 |
| Feb 22 2024 |
15543 |
529.63 |
| Feb 15 2024 |
10342 |
529.63 |
| Feb 15 2024 |
15487 |
529.63 |
| Feb 08 2024 |
10378 |
529.63 |
| Feb 08 2024 |
15501 |
529.63 |
| Feb 01 2024 |
10340 |
529.63 |
| Feb 01 2024 |
15448 |
529.63 |
| Jan 25 2024 |
10270 |
529.63 |
| Jan 25 2024 |
15344 |
529.63 |
| Jan 18 2024 |
10270 |
529.63 |
| Jan 18 2024 |
15346 |
529.63 |
| Jan 11 2024 |
10270 |
529.63 |
| Jan 11 2024 |
15339 |
529.63 |
| Jan 04 2024 |
10270 |
529.63 |
| Jan 04 2024 |
14943 |
529.63 |
| Dec 28 2023 |
10270 |
529.63 |
| Dec 28 2023 |
14915 |
529.63 |
| Dec 21 2023 |
10270 |
529.63 |
| Dec 21 2023 |
14915 |
529.63 |
| Dec 14 2023 |
10270 |
529.63 |
| Dec 14 2023 |
14885 |
529.63 |
| Dec 07 2023 |
10270 |
529.63 |
| Dec 07 2023 |
14885 |
529.63 |
| Nov 30 2023 |
10263 |
529.63 |
| Nov 30 2023 |
14886 |
529.63 |
| Nov 23 2023 |
10263 |
529.63 |
| Nov 23 2023 |
14861 |
529.63 |
| Nov 16 2023 |
10265 |
529.63 |
| Nov 16 2023 |
14731 |
529.63 |
| Nov 09 2023 |
10250 |
529.63 |
| Nov 09 2023 |
14624 |
529.63 |
| Nov 02 2023 |
10244 |
529.63 |
| Nov 02 2023 |
14618 |
529.63 |
| Oct 26 2023 |
10211 |
529.63 |
| Oct 26 2023 |
14616 |
529.63 |
| Oct 19 2023 |
10237 |
529.63 |
| Oct 19 2023 |
14558 |
529.63 |
| Oct 12 2023 |
10200 |
529.63 |
| Oct 12 2023 |
14493 |
529.63 |
| Oct 05 2023 |
10093 |
529.63 |
| Oct 05 2023 |
14154 |
529.63 |
| Sep 28 2023 |
9994 |
529.63 |
| Sep 28 2023 |
14004 |
529.63 |
| Sep 21 2023 |
9991 |
529.63 |
| Sep 21 2023 |
13935 |
529.63 |
| Sep 14 2023 |
10064 |
529.63 |
| Sep 14 2023 |
14095 |
529.63 |
| Sep 07 2023 |
10239 |
529.63 |
| Sep 07 2023 |
14349 |
529.63 |
| Aug 31 2023 |
10201 |
529.63 |
| Aug 31 2023 |
14419 |
529.63 |
| Aug 24 2023 |
10278 |
529.63 |
| Aug 24 2023 |
14186 |
529.63 |
| Aug 17 2023 |
10276 |
529.63 |
| Aug 17 2023 |
14309 |
529.63 |
| Aug 10 2023 |
10248 |
529.63 |
| Aug 10 2023 |
14306 |
529.63 |
| Aug 03 2023 |
10245 |
529.63 |
| Aug 03 2023 |
14274 |
529.63 |
| Jul 27 2023 |
10248 |
529.63 |
| Jul 27 2023 |
14322 |
529.63 |
| Jul 20 2023 |
10297 |
529.63 |
| Jul 20 2023 |
13914 |
529.63 |
| Jul 13 2023 |
10320 |
529.63 |
| Jul 13 2023 |
13949 |
529.63 |
| Jul 06 2023 |
10355 |
529.63 |
| Jul 06 2023 |
13964 |
529.63 |
| Jun 29 2023 |
10349 |
529.63 |
| Jun 29 2023 |
14015 |
529.63 |
| Jun 22 2023 |
10352 |
529.63 |
| Jun 22 2023 |
14044 |
529.63 |
