| Jun 07 2026 |
2587 |
370.23 |
| Jun 02 2026 |
2514 |
370.23 |
| May 26 2026 |
2498 |
370.23 |
| May 19 2026 |
2797 |
370.23 |
| May 12 2026 |
2873 |
370.23 |
| May 05 2026 |
2770 |
370.23 |
| Apr 28 2026 |
2744 |
370.23 |
| Apr 21 2026 |
2696 |
370.23 |
| Apr 14 2026 |
2735 |
370.23 |
| Apr 07 2026 |
2701 |
370.23 |
| Mar 31 2026 |
2601 |
370.23 |
| Mar 24 2026 |
2573 |
370.23 |
| Mar 17 2026 |
2579 |
370.23 |
| Mar 10 2026 |
2526 |
370.23 |
| Mar 03 2026 |
2507 |
370.23 |
| Feb 24 2026 |
2504 |
370.23 |
| Feb 17 2026 |
2393 |
370.23 |
| Feb 10 2026 |
2445 |
370.23 |
| Feb 03 2026 |
2455 |
370.23 |
| Jan 27 2026 |
2445 |
370.23 |
| Jan 20 2026 |
2451 |
370.23 |
| Jan 13 2026 |
2447 |
370.23 |
| Jan 06 2026 |
2448 |
370.23 |
| Dec 30 2025 |
2449 |
370.23 |
| Dec 23 2025 |
2445 |
370.23 |
| Dec 16 2025 |
2447 |
370.23 |
| Dec 09 2025 |
2447 |
370.23 |
| Dec 02 2025 |
2448 |
370.23 |
| Nov 25 2025 |
2448 |
370.23 |
| Nov 18 2025 |
2448 |
370.23 |
| Nov 11 2025 |
2436 |
370.23 |
| Nov 04 2025 |
2436 |
370.23 |
| Oct 28 2025 |
2449 |
370.23 |
| Oct 21 2025 |
2593 |
370.23 |
| Oct 14 2025 |
2570 |
370.23 |
| Oct 07 2025 |
2508 |
370.23 |
| Sep 30 2025 |
2521 |
370.23 |
| Sep 23 2025 |
2514 |
370.23 |
| Sep 16 2025 |
2436 |
370.23 |
| Sep 09 2025 |
2370 |
370.23 |
| Sep 02 2025 |
2418 |
370.23 |
| Aug 26 2025 |
2452 |
370.23 |
| Aug 19 2025 |
2365 |
370.23 |
| May 22 2024 |
2880 |
386.57 |
| May 22 2024 |
3791 |
386.57 |
| May 15 2024 |
2884 |
386.57 |
| May 15 2024 |
3794 |
386.57 |
| May 08 2024 |
2907 |
386.57 |
| May 08 2024 |
3866 |
386.57 |
| May 01 2024 |
2958 |
386.57 |
| May 01 2024 |
4115 |
386.57 |
| Apr 24 2024 |
3683 |
386.57 |
| Apr 24 2024 |
5328 |
386.57 |
| Apr 17 2024 |
3720 |
386.57 |
| Apr 17 2024 |
5323 |
386.57 |
| Apr 10 2024 |
3742 |
386.57 |
| Apr 10 2024 |
5329 |
386.57 |
| Apr 03 2024 |
3682 |
386.57 |
| Apr 03 2024 |
5269 |
386.57 |
| Mar 27 2024 |
3719 |
386.57 |
| Mar 27 2024 |
5338 |
386.57 |
| Mar 21 2024 |
3687 |
386.57 |
| Mar 21 2024 |
5290 |
386.57 |
| Mar 14 2024 |
3696 |
386.57 |
| Mar 14 2024 |
5341 |
386.57 |
| Mar 07 2024 |
3694 |
386.57 |
| Mar 07 2024 |
5349 |
386.57 |
| Feb 29 2024 |
3691 |
386.57 |
| Feb 29 2024 |
5337 |
386.57 |
| Feb 22 2024 |
3691 |
386.57 |
| Feb 22 2024 |
5347 |
386.57 |
| Feb 15 2024 |
3599 |
386.57 |
| Feb 15 2024 |
5300 |
386.57 |
| Feb 08 2024 |
3627 |
386.57 |
| Feb 08 2024 |
5309 |
386.57 |
| Feb 01 2024 |
3589 |
386.57 |
| Feb 01 2024 |
5272 |
386.57 |
| Jan 25 2024 |
3554 |
386.57 |
| Jan 25 2024 |
5214 |
386.57 |
| Jan 18 2024 |
3554 |
386.57 |
| Jan 18 2024 |
5218 |
386.57 |
| Jan 11 2024 |
3554 |
386.57 |
| Jan 11 2024 |
5210 |
386.57 |
| Jan 04 2024 |
3554 |
386.57 |
| Jan 04 2024 |
5110 |
386.57 |
| Dec 28 2023 |
3554 |
386.57 |
| Dec 28 2023 |
5097 |
386.57 |
| Dec 21 2023 |
3554 |
386.57 |
| Dec 21 2023 |
5097 |
386.57 |
| Dec 14 2023 |
3554 |
386.57 |
| Dec 14 2023 |
5071 |
386.57 |
| Dec 07 2023 |
3554 |
386.57 |
| Dec 07 2023 |
5071 |
386.57 |
| Nov 30 2023 |
3563 |
386.57 |
| Nov 30 2023 |
5075 |
386.57 |
| Nov 23 2023 |
3563 |
386.57 |
| Nov 23 2023 |
5061 |
386.57 |
| Nov 16 2023 |
3565 |
386.57 |
| Nov 16 2023 |
5023 |
386.57 |
| Nov 09 2023 |
3582 |
386.57 |
| Nov 09 2023 |
4987 |
386.57 |
| Nov 02 2023 |
3580 |
386.57 |
| Nov 02 2023 |
4985 |
386.57 |
| Oct 26 2023 |
3570 |
386.57 |
| Oct 26 2023 |
4963 |
386.57 |
| Oct 19 2023 |
3577 |
386.57 |
| Oct 19 2023 |
4935 |
386.57 |
| Oct 12 2023 |
3562 |
386.57 |
| Oct 12 2023 |
4900 |
386.57 |
| Oct 05 2023 |
3520 |
386.57 |
| Oct 05 2023 |
4709 |
386.57 |
| Sep 28 2023 |
3519 |
386.57 |
| Sep 28 2023 |
4689 |
386.57 |
| Sep 21 2023 |
3514 |
386.57 |
| Sep 21 2023 |
4621 |
386.57 |
| Sep 14 2023 |
3548 |
386.57 |
| Sep 14 2023 |
4690 |
386.57 |
| Sep 07 2023 |
3574 |
386.57 |
| Sep 07 2023 |
4757 |
386.57 |
| Aug 31 2023 |
3565 |
386.57 |
| Aug 31 2023 |
4747 |
386.57 |
| Aug 24 2023 |
3584 |
386.57 |
| Aug 24 2023 |
4665 |
386.57 |
| Aug 17 2023 |
3588 |
386.57 |
| Aug 17 2023 |
4720 |
386.57 |
| Aug 10 2023 |
3593 |
386.57 |
| Aug 10 2023 |
4755 |
386.57 |
| Aug 03 2023 |
3593 |
386.57 |
| Aug 03 2023 |
4761 |
386.57 |
| Jul 27 2023 |
3592 |
386.57 |
| Jul 27 2023 |
4759 |
386.57 |
| Jul 20 2023 |
3652 |
386.57 |
| Jul 20 2023 |
4494 |
386.57 |
| Jul 13 2023 |
3668 |
386.57 |
| Jul 13 2023 |
4499 |
386.57 |
| Jul 06 2023 |
3677 |
386.57 |
| Jul 06 2023 |
4467 |
386.57 |
| Jun 29 2023 |
3675 |
386.57 |
| Jun 29 2023 |
4475 |
386.57 |
| Jun 22 2023 |
3666 |
386.57 |
| Jun 22 2023 |
4490 |
386.57 |
