| May 19 2026 |
422 |
282.16 |
| May 19 2026 |
608 |
282.16 |
| May 12 2026 |
432 |
282.16 |
| May 12 2026 |
627 |
282.16 |
| May 05 2026 |
440 |
282.16 |
| May 05 2026 |
595 |
282.16 |
| Apr 28 2026 |
429 |
282.16 |
| Apr 28 2026 |
596 |
282.16 |
| Apr 21 2026 |
409 |
282.16 |
| Apr 21 2026 |
574 |
282.16 |
| Apr 14 2026 |
392 |
282.16 |
| Apr 14 2026 |
609 |
282.16 |
| Apr 07 2026 |
335 |
282.16 |
| Apr 07 2026 |
572 |
282.16 |
| Mar 31 2026 |
334 |
282.16 |
| Mar 31 2026 |
556 |
282.16 |
| Mar 24 2026 |
331 |
282.16 |
| Mar 24 2026 |
555 |
282.16 |
| Mar 17 2026 |
330 |
282.16 |
| Mar 17 2026 |
548 |
282.16 |
| Mar 10 2026 |
320 |
282.16 |
| Mar 10 2026 |
546 |
282.16 |
| Mar 03 2026 |
317 |
282.16 |
| Mar 03 2026 |
550 |
282.16 |
| Feb 24 2026 |
316 |
282.16 |
| Feb 24 2026 |
558 |
282.16 |
| Feb 17 2026 |
317 |
282.16 |
| Feb 17 2026 |
539 |
282.16 |
| Feb 10 2026 |
317 |
282.16 |
| Feb 10 2026 |
530 |
282.16 |
| Feb 03 2026 |
317 |
282.16 |
| Feb 03 2026 |
535 |
282.16 |
| Jan 27 2026 |
313 |
282.16 |
| Jan 27 2026 |
530 |
282.16 |
| Jan 20 2026 |
321 |
282.16 |
| Jan 20 2026 |
531 |
282.16 |
| Jan 13 2026 |
321 |
282.16 |
| Jan 13 2026 |
531 |
282.16 |
| Jan 06 2026 |
321 |
282.16 |
| Jan 06 2026 |
531 |
282.16 |
| Dec 30 2025 |
321 |
282.16 |
| Dec 30 2025 |
531 |
282.16 |
| Dec 23 2025 |
321 |
282.16 |
| Dec 23 2025 |
532 |
282.16 |
| Dec 16 2025 |
321 |
282.16 |
| Dec 16 2025 |
531 |
282.16 |
| Dec 09 2025 |
321 |
282.16 |
| Dec 09 2025 |
531 |
282.16 |
| Dec 02 2025 |
321 |
282.16 |
| Dec 02 2025 |
531 |
282.16 |
| Nov 25 2025 |
321 |
282.16 |
| Nov 25 2025 |
531 |
282.16 |
| Nov 18 2025 |
321 |
282.16 |
| Nov 18 2025 |
531 |
282.16 |
| Nov 11 2025 |
321 |
282.16 |
| Nov 11 2025 |
531 |
282.16 |
| Nov 04 2025 |
321 |
282.16 |
| Nov 04 2025 |
531 |
282.16 |
| Oct 28 2025 |
322 |
282.16 |
| Oct 28 2025 |
535 |
282.16 |
| Oct 21 2025 |
341 |
282.16 |
| Oct 21 2025 |
555 |
282.16 |
| Oct 14 2025 |
341 |
282.16 |
| Oct 14 2025 |
532 |
282.16 |
| Oct 07 2025 |
336 |
282.16 |
| Oct 07 2025 |
529 |
282.16 |
| Sep 30 2025 |
341 |
282.16 |
| Sep 30 2025 |
534 |
282.16 |
| Sep 23 2025 |
341 |
282.16 |
| Sep 23 2025 |
537 |
282.16 |
| Sep 16 2025 |
340 |
282.16 |
| Sep 16 2025 |
511 |
282.16 |
| Sep 09 2025 |
264 |
282.16 |
| Sep 09 2025 |
444 |
282.16 |
| Sep 02 2025 |
267 |
282.16 |
| Sep 02 2025 |
443 |
282.16 |
| Aug 26 2025 |
267 |
282.16 |
| Aug 26 2025 |
470 |
282.16 |
| Aug 19 2025 |
240 |
282.16 |
| Aug 19 2025 |
449 |
282.16 |
| Aug 12 2025 |
6719 |
300.89 |
| Aug 12 2025 |
243 |
282.16 |
| Aug 12 2025 |
1658 |
300.89 |
| Aug 12 2025 |
1306 |
291.53 |
| Aug 05 2025 |
7080 |
300.89 |
| Aug 05 2025 |
239 |
282.16 |
| Aug 05 2025 |
1656 |
300.89 |
| Aug 05 2025 |
1305 |
291.53 |
| Jul 29 2025 |
7134 |
300.89 |
| Jul 29 2025 |
241 |
282.16 |
| Jul 29 2025 |
1673 |
300.89 |
| Jul 29 2025 |
1342 |
291.53 |
| Jul 22 2025 |
6929 |
300.89 |
| Jul 22 2025 |
242 |
282.16 |
| Jul 22 2025 |
1684 |
300.89 |
| Jul 22 2025 |
1341 |
291.53 |
| Jul 15 2025 |
7021 |
300.89 |
| Jul 15 2025 |
246 |
282.16 |
| Jul 15 2025 |
1640 |
300.89 |
| Jul 15 2025 |
1286 |
291.53 |
| Jul 08 2025 |
7023 |
300.89 |
| Jul 08 2025 |
258 |
282.16 |
| Jul 08 2025 |
1679 |
300.89 |
| Jul 08 2025 |
1380 |
291.53 |
| Jul 01 2025 |
6925 |
300.89 |
| Jul 01 2025 |
252 |
282.16 |
| Jul 01 2025 |
1743 |
300.89 |
| Jul 01 2025 |
1410 |
291.53 |
| Jun 24 2025 |
6951 |
300.89 |
| Jun 24 2025 |
1674 |
300.89 |
| Jun 24 2025 |
1650 |
300.89 |
| Jun 17 2025 |
7072 |
300.89 |
| Jun 17 2025 |
1678 |
300.89 |
| Jun 17 2025 |
1654 |
300.89 |
| Jun 10 2025 |
6169 |
300.89 |
| Jun 10 2025 |
1684 |
300.89 |
| Jun 10 2025 |
1659 |
300.89 |
| Jun 03 2025 |
6169 |
300.89 |
| Jun 03 2025 |
1655 |
300.89 |
| Jun 03 2025 |
1686 |
300.89 |
| May 27 2025 |
6914 |
300.89 |
| May 27 2025 |
1661 |
300.89 |
| May 27 2025 |
1707 |
300.89 |
| May 20 2025 |
5881 |
300.89 |
| May 20 2025 |
1599 |
300.89 |
| May 20 2025 |
1702 |
300.89 |
| May 13 2025 |
5854 |
300.89 |
| May 13 2025 |
1587 |
300.89 |
| May 13 2025 |
1685 |
300.89 |
| May 06 2025 |
5869 |
300.89 |
| May 06 2025 |
1587 |
300.89 |
| May 06 2025 |
1720 |
300.89 |
| Apr 29 2025 |
5455 |
300.89 |
| Apr 29 2025 |
1621 |
300.89 |
| Apr 29 2025 |
1734 |
300.89 |
| Apr 22 2025 |
5636 |
300.89 |
| Apr 22 2025 |
1627 |
300.89 |
| Apr 22 2025 |
1693 |
300.89 |
| Apr 15 2025 |
6433 |
300.89 |
| Apr 15 2025 |
1628 |
300.89 |
| Apr 15 2025 |
1722 |
300.89 |
| Apr 08 2025 |
6289 |
300.89 |
| Apr 08 2025 |
1642 |
300.89 |
| Apr 08 2025 |
1725 |
300.89 |
| Apr 01 2025 |
6190 |
300.89 |
| Apr 01 2025 |
1652 |
300.89 |
| Apr 01 2025 |
1595 |
300.89 |
| Mar 25 2025 |
6118 |
300.89 |
| Mar 25 2025 |
1660 |
300.89 |
| Mar 25 2025 |
1615 |
300.89 |
| Mar 18 2025 |
6040 |
300.89 |
| Mar 18 2025 |
1644 |
300.89 |
| Mar 18 2025 |
1602 |
300.89 |
| Mar 11 2025 |
6014 |
300.89 |
| Mar 11 2025 |
1646 |
300.89 |
| Mar 11 2025 |
1591 |
300.89 |
| Mar 04 2025 |
5300 |
300.89 |
| Mar 04 2025 |
1641 |
300.89 |
| Mar 04 2025 |
1596 |
300.89 |
| Feb 25 2025 |
5301 |
300.89 |
| Feb 25 2025 |
1650 |
300.89 |
| Feb 25 2025 |
1593 |
300.89 |
| Feb 18 2025 |
5300 |
300.89 |
| Feb 18 2025 |
1646 |
300.89 |
| Feb 18 2025 |
1595 |
300.89 |
| Feb 11 2025 |
5198 |
300.89 |
| Feb 11 2025 |
1640 |
300.89 |
| Feb 11 2025 |
1592 |
300.89 |
| Feb 04 2025 |
1639 |
300.89 |
| Feb 04 2025 |
1593 |
300.89 |
| Jan 29 2025 |
1637 |
300.89 |
| Jan 29 2025 |
1581 |
300.89 |
| Jan 22 2025 |
1627 |
300.89 |
| Jan 22 2025 |
1593 |
300.89 |
| Jan 15 2025 |
1632 |
300.89 |
| Jan 15 2025 |
1615 |
300.89 |
| May 22 2024 |
3298 |
397.51 |
| May 22 2024 |
4307 |
397.51 |
| May 15 2024 |
3300 |
397.51 |
| May 15 2024 |
4315 |
397.51 |
| May 08 2024 |
3326 |
397.51 |
| May 08 2024 |
4388 |
397.51 |
| May 01 2024 |
3385 |
397.51 |
| May 01 2024 |
4686 |
397.51 |
| Apr 24 2024 |
4246 |
397.51 |
| Apr 24 2024 |
6079 |
397.51 |
| Apr 17 2024 |
4281 |
397.51 |
| Apr 17 2024 |
6088 |
397.51 |
| Apr 10 2024 |
4302 |
397.51 |
| Apr 10 2024 |
6096 |
397.51 |
| Apr 03 2024 |
4224 |
397.51 |
| Apr 03 2024 |
6020 |
397.51 |
| Mar 27 2024 |
4272 |
397.51 |
| Mar 27 2024 |
6110 |
397.51 |
| Mar 21 2024 |
4254 |
397.51 |
| Mar 21 2024 |
6072 |
397.51 |
| Mar 14 2024 |
4255 |
397.51 |
| Mar 14 2024 |
6114 |
397.51 |
| Mar 07 2024 |
4260 |
397.51 |
| Mar 07 2024 |
6130 |
397.51 |
| Feb 29 2024 |
4255 |
397.51 |
| Feb 29 2024 |
6114 |
397.51 |
| Feb 22 2024 |
4253 |
397.51 |
| Feb 22 2024 |
6125 |
397.51 |
| Feb 15 2024 |
4148 |
397.51 |
| Feb 15 2024 |
6066 |
397.51 |
| Feb 08 2024 |
4204 |
397.51 |
| Feb 08 2024 |
6101 |
397.51 |
| Feb 01 2024 |
4159 |
397.51 |
| Feb 01 2024 |
6058 |
397.51 |
| Jan 25 2024 |
4126 |
397.51 |
| Jan 25 2024 |
5993 |
397.51 |
| Jan 18 2024 |
4126 |
397.51 |
| Jan 18 2024 |
5998 |
397.51 |
| Jan 11 2024 |
4126 |
397.51 |
| Jan 11 2024 |
5987 |
397.51 |
| Jan 04 2024 |
4126 |
397.51 |
| Jan 04 2024 |
5853 |
397.51 |
| Dec 28 2023 |
4126 |
397.51 |
| Dec 28 2023 |
5839 |
397.51 |
| Dec 21 2023 |
4126 |
397.51 |
| Dec 21 2023 |
5839 |
397.51 |
| Dec 14 2023 |
4126 |
397.51 |
| Dec 14 2023 |
5811 |
397.51 |
| Dec 07 2023 |
4126 |
397.51 |
| Dec 07 2023 |
5811 |
397.51 |
| Nov 30 2023 |
4133 |
397.51 |
| Nov 30 2023 |
5814 |
397.51 |
| Nov 23 2023 |
4133 |
397.51 |
| Nov 23 2023 |
5799 |
397.51 |
| Nov 16 2023 |
4135 |
397.51 |
| Nov 16 2023 |
5752 |
397.51 |
| Nov 09 2023 |
4151 |
397.51 |
| Nov 09 2023 |
5708 |
397.51 |
| Nov 02 2023 |
4149 |
397.51 |
| Nov 02 2023 |
5706 |
397.51 |
| Oct 26 2023 |
4137 |
397.51 |
| Oct 26 2023 |
5679 |
397.51 |
| Oct 19 2023 |
4147 |
397.51 |
| Oct 19 2023 |
5645 |
397.51 |
| Oct 12 2023 |
4130 |
397.51 |
| Oct 12 2023 |
5608 |
397.51 |
| Oct 05 2023 |
4078 |
397.51 |
| Oct 05 2023 |
5397 |
397.51 |
| Sep 28 2023 |
4064 |
397.51 |
| Sep 28 2023 |
5361 |
397.51 |
| Sep 21 2023 |
4061 |
397.51 |
| Sep 21 2023 |
5287 |
397.51 |
| Sep 14 2023 |
4096 |
397.51 |
| Sep 14 2023 |
5369 |
397.51 |
| Sep 07 2023 |
4137 |
397.51 |
| Sep 07 2023 |
5459 |
397.51 |
| Aug 31 2023 |
4122 |
397.51 |
| Aug 31 2023 |
5449 |
397.51 |
| Aug 24 2023 |
4142 |
397.51 |
| Aug 24 2023 |
5351 |
397.51 |
| Aug 17 2023 |
4142 |
397.51 |
| Aug 17 2023 |
5402 |
397.51 |
| Aug 10 2023 |
4145 |
397.51 |
| Aug 10 2023 |
5429 |
397.51 |
| Aug 03 2023 |
4140 |
397.51 |
| Aug 03 2023 |
5425 |
397.51 |
| Jul 27 2023 |
4151 |
397.51 |
| Jul 27 2023 |
5425 |
397.51 |
| Jul 20 2023 |
4206 |
397.51 |
| Jul 20 2023 |
5153 |
397.51 |
| Jul 13 2023 |
4231 |
397.51 |
| Jul 13 2023 |
5156 |
397.51 |
| Jul 06 2023 |
4248 |
397.51 |
| Jul 06 2023 |
5139 |
397.51 |
| Jun 29 2023 |
4242 |
397.51 |
| Jun 29 2023 |
5148 |
397.51 |
| Jun 22 2023 |
4229 |
397.51 |
| Jun 22 2023 |
5160 |
397.51 |
