| May 20 2025 |
862 |
317.37 |
| May 20 2025 |
2365 |
317.37 |
| May 13 2025 |
891 |
317.37 |
| May 13 2025 |
2346 |
317.37 |
| May 06 2025 |
887 |
317.37 |
| May 06 2025 |
2391 |
317.37 |
| Apr 29 2025 |
897 |
317.37 |
| Apr 29 2025 |
2426 |
317.37 |
| Apr 22 2025 |
850 |
317.37 |
| Apr 22 2025 |
2374 |
317.37 |
| Apr 15 2025 |
851 |
317.37 |
| Apr 15 2025 |
2400 |
317.37 |
| Apr 08 2025 |
876 |
317.37 |
| Apr 08 2025 |
2404 |
317.37 |
| Apr 01 2025 |
862 |
317.37 |
| Apr 01 2025 |
2200 |
317.37 |
| Mar 25 2025 |
884 |
317.37 |
| Mar 25 2025 |
2226 |
317.37 |
| Mar 18 2025 |
864 |
317.37 |
| Mar 18 2025 |
2214 |
317.37 |
| Mar 11 2025 |
864 |
317.37 |
| Mar 11 2025 |
2209 |
317.37 |
| Mar 04 2025 |
843 |
317.37 |
| Mar 04 2025 |
2217 |
317.37 |
| Feb 25 2025 |
859 |
317.37 |
| Feb 25 2025 |
2221 |
317.37 |
| Feb 18 2025 |
846 |
317.37 |
| Feb 18 2025 |
2217 |
317.37 |
| Feb 11 2025 |
836 |
317.37 |
| Feb 11 2025 |
2222 |
317.37 |
| Feb 04 2025 |
832 |
317.37 |
| Feb 04 2025 |
2221 |
317.37 |
| Jan 29 2025 |
801 |
317.37 |
| Jan 29 2025 |
2211 |
317.37 |
| Jan 22 2025 |
818 |
317.37 |
| Jan 22 2025 |
2227 |
317.37 |
| Jan 15 2025 |
829 |
317.37 |
| Jan 15 2025 |
2248 |
317.37 |
| Jan 08 2025 |
829 |
317.37 |
| Jan 08 2025 |
1284 |
317.37 |
| Jan 01 2025 |
829 |
317.37 |
| Jan 01 2025 |
1289 |
317.37 |
| Dec 25 2024 |
829 |
317.37 |
| Dec 25 2024 |
1288 |
317.37 |
| Dec 18 2024 |
834 |
317.37 |
| Dec 18 2024 |
1288 |
317.37 |
| Dec 11 2024 |
834 |
317.37 |
| Dec 11 2024 |
1287 |
317.37 |
| Dec 04 2024 |
834 |
317.37 |
| Dec 04 2024 |
1287 |
317.37 |
| Nov 27 2024 |
834 |
317.37 |
| Nov 27 2024 |
1287 |
317.37 |
| Nov 20 2024 |
834 |
317.37 |
| Nov 20 2024 |
1287 |
317.37 |
| Nov 13 2024 |
834 |
317.37 |
| Nov 13 2024 |
1288 |
317.37 |
| Nov 06 2024 |
838 |
317.37 |
| Nov 06 2024 |
1279 |
317.37 |
| Oct 30 2024 |
789 |
317.37 |
| Oct 30 2024 |
1250 |
317.37 |
| Oct 23 2024 |
789 |
317.37 |
| Oct 23 2024 |
1691 |
317.37 |
| Oct 16 2024 |
789 |
317.37 |
| Oct 16 2024 |
1688 |
317.37 |
| Oct 09 2024 |
777 |
317.37 |
| Oct 09 2024 |
1676 |
317.37 |
| Oct 02 2024 |
749 |
317.37 |
| Oct 02 2024 |
1644 |
317.37 |
| Sep 25 2024 |
746 |
317.37 |
| Sep 25 2024 |
1635 |
317.37 |
| Sep 18 2024 |
747 |
317.37 |
| Sep 18 2024 |
1615 |
317.37 |
| Sep 11 2024 |
748 |
317.37 |
| Sep 11 2024 |
1595 |
317.37 |
| Sep 04 2024 |
760 |
317.37 |
| Sep 04 2024 |
1580 |
317.37 |
| Aug 28 2024 |
783 |
317.37 |
| Aug 28 2024 |
1585 |
317.37 |
| Aug 21 2024 |
796 |
317.37 |
| Aug 21 2024 |
1408 |
317.37 |
| Aug 14 2024 |
785 |
317.37 |
| Aug 14 2024 |
1316 |
317.37 |
| Aug 07 2024 |
817 |
317.37 |
| Aug 07 2024 |
1958 |
317.37 |
| Jul 31 2024 |
836 |
317.37 |
| Jul 31 2024 |
1979 |
317.37 |
| Jul 24 2024 |
833 |
317.37 |
| Jul 24 2024 |
1905 |
317.37 |
| May 22 2024 |
3769 |
408.45 |
| May 22 2024 |
4825 |
408.45 |
| May 15 2024 |
3782 |
408.45 |
| May 15 2024 |
4827 |
408.45 |
| May 08 2024 |
3813 |
408.45 |
| May 08 2024 |
4904 |
408.45 |
| May 01 2024 |
3864 |
408.45 |
| May 01 2024 |
5276 |
408.45 |
| Apr 24 2024 |
4839 |
408.45 |
| Apr 24 2024 |
6851 |
408.45 |
| Apr 17 2024 |
4887 |
408.45 |
| Apr 17 2024 |
6867 |
408.45 |
| Apr 10 2024 |
4913 |
408.45 |
| Apr 10 2024 |
6885 |
408.45 |
| Apr 03 2024 |
4825 |
408.45 |
| Apr 03 2024 |
6792 |
408.45 |
| Mar 27 2024 |
4887 |
408.45 |
| Mar 27 2024 |
6916 |
408.45 |
| Mar 21 2024 |
4875 |
408.45 |
| Mar 21 2024 |
6873 |
408.45 |
| Mar 14 2024 |
4868 |
408.45 |
| Mar 14 2024 |
6923 |
408.45 |
| Mar 07 2024 |
4878 |
408.45 |
| Mar 07 2024 |
6946 |
408.45 |
| Feb 29 2024 |
4872 |
408.45 |
| Feb 29 2024 |
6926 |
408.45 |
| Feb 22 2024 |
4882 |
408.45 |
| Feb 22 2024 |
6945 |
408.45 |
| Feb 15 2024 |
4756 |
408.45 |
| Feb 15 2024 |
6873 |
408.45 |
| Feb 08 2024 |
4836 |
408.45 |
| Feb 08 2024 |
6933 |
408.45 |
| Feb 01 2024 |
4795 |
408.45 |
| Feb 01 2024 |
6887 |
408.45 |
| Jan 25 2024 |
4757 |
408.45 |
| Jan 25 2024 |
6819 |
408.45 |
| Jan 18 2024 |
4757 |
408.45 |
| Jan 18 2024 |
6821 |
408.45 |
| Jan 11 2024 |
4757 |
408.45 |
| Jan 11 2024 |
6811 |
408.45 |
| Jan 04 2024 |
4757 |
408.45 |
| Jan 04 2024 |
6644 |
408.45 |
| Dec 28 2023 |
4757 |
408.45 |
| Dec 28 2023 |
6629 |
408.45 |
| Dec 21 2023 |
4757 |
408.45 |
| Dec 21 2023 |
6629 |
408.45 |
| Dec 14 2023 |
4757 |
408.45 |
| Dec 14 2023 |
6601 |
408.45 |
| Dec 07 2023 |
4757 |
408.45 |
| Dec 07 2023 |
6601 |
408.45 |
| Nov 30 2023 |
4764 |
408.45 |
| Nov 30 2023 |
6604 |
408.45 |
| Nov 23 2023 |
4764 |
408.45 |
| Nov 23 2023 |
6588 |
408.45 |
| Nov 16 2023 |
4766 |
408.45 |
| Nov 16 2023 |
6532 |
408.45 |
| Nov 09 2023 |
4780 |
408.45 |
| Nov 09 2023 |
6483 |
408.45 |
| Nov 02 2023 |
4778 |
408.45 |
| Nov 02 2023 |
6481 |
408.45 |
| Oct 26 2023 |
4766 |
408.45 |
| Oct 26 2023 |
6461 |
408.45 |
| Oct 19 2023 |
4778 |
408.45 |
| Oct 19 2023 |
6427 |
408.45 |
| Oct 12 2023 |
4758 |
408.45 |
| Oct 12 2023 |
6387 |
408.45 |
| Oct 05 2023 |
4695 |
408.45 |
| Oct 05 2023 |
6151 |
408.45 |
| Sep 28 2023 |
4678 |
408.45 |
| Sep 28 2023 |
6111 |
408.45 |
| Sep 21 2023 |
4673 |
408.45 |
| Sep 21 2023 |
6038 |
408.45 |
| Sep 14 2023 |
4706 |
408.45 |
| Sep 14 2023 |
6122 |
408.45 |
| Sep 07 2023 |
4748 |
408.45 |
| Sep 07 2023 |
6218 |
408.45 |
| Aug 31 2023 |
4707 |
408.45 |
| Aug 31 2023 |
6208 |
408.45 |
| Aug 24 2023 |
4735 |
408.45 |
| Aug 24 2023 |
6088 |
408.45 |
| Aug 17 2023 |
4733 |
408.45 |
| Aug 17 2023 |
6153 |
408.45 |
| Aug 10 2023 |
4740 |
408.45 |
| Aug 10 2023 |
6187 |
408.45 |
| Aug 03 2023 |
4746 |
408.45 |
| Aug 03 2023 |
6190 |
408.45 |
| Jul 27 2023 |
4757 |
408.45 |
| Jul 27 2023 |
6197 |
408.45 |
| Jul 20 2023 |
4818 |
408.45 |
| Jul 20 2023 |
5906 |
408.45 |
| Jul 13 2023 |
4846 |
408.45 |
| Jul 13 2023 |
5915 |
408.45 |
| Jul 06 2023 |
4859 |
408.45 |
| Jul 06 2023 |
5891 |
408.45 |
| Jun 29 2023 |
4852 |
408.45 |
| Jun 29 2023 |
5900 |
408.45 |
| Jun 22 2023 |
4839 |
408.45 |
| Jun 22 2023 |
5912 |
408.45 |
