| May 19 2026 |
468 |
285.31 |
| May 19 2026 |
5819 |
320 |
| May 19 2026 |
663 |
285.31 |
| May 12 2026 |
478 |
285.31 |
| May 12 2026 |
5879 |
320 |
| May 12 2026 |
688 |
285.31 |
| May 05 2026 |
487 |
285.31 |
| May 05 2026 |
5896 |
320 |
| May 05 2026 |
647 |
285.31 |
| Apr 28 2026 |
470 |
285.31 |
| Apr 28 2026 |
5988 |
320 |
| Apr 28 2026 |
644 |
285.31 |
| Apr 21 2026 |
446 |
285.31 |
| Apr 21 2026 |
5988 |
320 |
| Apr 21 2026 |
622 |
285.31 |
| Apr 14 2026 |
426 |
285.31 |
| Apr 14 2026 |
6046 |
320 |
| Apr 14 2026 |
659 |
285.31 |
| Apr 07 2026 |
369 |
285.31 |
| Apr 07 2026 |
6079 |
320 |
| Apr 07 2026 |
624 |
285.31 |
| Mar 31 2026 |
371 |
285.31 |
| Mar 31 2026 |
6067 |
320 |
| Mar 31 2026 |
607 |
285.31 |
| Mar 24 2026 |
368 |
285.31 |
| Mar 24 2026 |
6010 |
320 |
| Mar 24 2026 |
608 |
285.31 |
| Mar 17 2026 |
365 |
285.31 |
| Mar 17 2026 |
6103 |
320 |
| Mar 17 2026 |
601 |
285.31 |
| Mar 10 2026 |
357 |
285.31 |
| Mar 10 2026 |
6015 |
320 |
| Mar 10 2026 |
597 |
285.31 |
| Mar 03 2026 |
353 |
285.31 |
| Mar 03 2026 |
5870 |
320 |
| Mar 03 2026 |
600 |
285.31 |
| Feb 24 2026 |
354 |
285.31 |
| Feb 24 2026 |
5930 |
320 |
| Feb 24 2026 |
608 |
285.31 |
| Feb 17 2026 |
353 |
285.31 |
| Feb 17 2026 |
5908 |
320 |
| Feb 17 2026 |
586 |
285.31 |
| Feb 10 2026 |
351 |
285.31 |
| Feb 10 2026 |
5783 |
320 |
| Feb 10 2026 |
577 |
285.31 |
| Feb 03 2026 |
351 |
285.31 |
| Feb 03 2026 |
5779 |
320 |
| Feb 03 2026 |
583 |
285.31 |
| Jan 27 2026 |
348 |
285.31 |
| Jan 27 2026 |
5740 |
320 |
| Jan 27 2026 |
577 |
285.31 |
| Jan 20 2026 |
356 |
285.31 |
| Jan 20 2026 |
5766 |
320 |
| Jan 20 2026 |
578 |
285.31 |
| Jan 13 2026 |
356 |
285.31 |
| Jan 13 2026 |
5742 |
320 |
| Jan 13 2026 |
578 |
285.31 |
| Jan 06 2026 |
356 |
285.31 |
| Jan 06 2026 |
5749 |
320 |
| Jan 06 2026 |
578 |
285.31 |
| Dec 30 2025 |
356 |
285.31 |
| Dec 30 2025 |
5748 |
320 |
| Dec 30 2025 |
578 |
285.31 |
| Dec 23 2025 |
356 |
285.31 |
| Dec 23 2025 |
5738 |
320 |
| Dec 23 2025 |
579 |
285.31 |
| Dec 16 2025 |
356 |
285.31 |
| Dec 16 2025 |
5746 |
320 |
| Dec 16 2025 |
578 |
285.31 |
| Dec 09 2025 |
356 |
285.31 |
| Dec 09 2025 |
5740 |
320 |
| Dec 09 2025 |
578 |
285.31 |
| Dec 02 2025 |
356 |
285.31 |
| Dec 02 2025 |
5697 |
320 |
| Dec 02 2025 |
578 |
285.31 |
| Nov 25 2025 |
356 |
285.31 |
| Nov 25 2025 |
5740 |
320 |
| Nov 25 2025 |
578 |
285.31 |
| Nov 18 2025 |
356 |
285.31 |
| Nov 18 2025 |
5740 |
320 |
| Nov 18 2025 |
578 |
285.31 |
| Nov 11 2025 |
356 |
285.31 |
| Nov 11 2025 |
5730 |
320 |
| Nov 11 2025 |
578 |
285.31 |
| Nov 04 2025 |
356 |
285.31 |
| Nov 04 2025 |
5739 |
320 |
| Nov 04 2025 |
578 |
285.31 |
| Oct 28 2025 |
357 |
285.31 |
| Oct 28 2025 |
5712 |
320 |
| Oct 28 2025 |
583 |
285.31 |
| Oct 21 2025 |
378 |
285.31 |
| Oct 21 2025 |
5726 |
320 |
| Oct 21 2025 |
605 |
285.31 |
| Oct 14 2025 |
378 |
285.31 |
| Oct 14 2025 |
5811 |
320 |
| Oct 14 2025 |
583 |
285.31 |
| Oct 07 2025 |
372 |
285.31 |
| Oct 07 2025 |
5861 |
320 |
| Oct 07 2025 |
578 |
285.31 |
| Sep 30 2025 |
376 |
285.31 |
| Sep 30 2025 |
5954 |
320 |
| Sep 30 2025 |
582 |
285.31 |
| Sep 23 2025 |
376 |
285.31 |
| Sep 23 2025 |
6017 |
320 |
| Sep 23 2025 |
585 |
285.31 |
| Sep 16 2025 |
375 |
285.31 |
| Sep 16 2025 |
5961 |
320 |
| Sep 16 2025 |
550 |
285.31 |
| Sep 09 2025 |
298 |
285.31 |
| Sep 09 2025 |
5992 |
320 |
| Sep 09 2025 |
483 |
285.31 |
| Sep 02 2025 |
304 |
285.31 |
| Sep 02 2025 |
6111 |
320 |
| Sep 02 2025 |
485 |
285.31 |
| Aug 26 2025 |
323 |
285.31 |
| Aug 26 2025 |
5735 |
320 |
| Aug 26 2025 |
513 |
285.31 |
| Aug 19 2025 |
298 |
285.31 |
| Aug 19 2025 |
5769 |
320 |
| Aug 19 2025 |
494 |
285.31 |
| Aug 12 2025 |
300 |
285.31 |
| Aug 12 2025 |
5769 |
320 |
| Aug 12 2025 |
1149 |
285.31 |
| Aug 05 2025 |
295 |
285.31 |
| Aug 05 2025 |
5302 |
320 |
| Aug 05 2025 |
1146 |
285.31 |
| Jul 29 2025 |
299 |
285.31 |
| Jul 29 2025 |
5365 |
320 |
| Jul 29 2025 |
1180 |
285.31 |
| Jul 22 2025 |
301 |
285.31 |
| Jul 22 2025 |
5404 |
320 |
| Jul 22 2025 |
1181 |
285.31 |
| Jul 15 2025 |
304 |
285.31 |
| Jul 15 2025 |
5702 |
320 |
| Jul 15 2025 |
1130 |
285.31 |
| Jul 08 2025 |
318 |
285.31 |
| Jul 08 2025 |
5898 |
320 |
| Jul 08 2025 |
1209 |
285.31 |
| Jul 01 2025 |
311 |
285.31 |
| Jul 01 2025 |
1227 |
285.31 |
| May 20 2025 |
996 |
323.14 |
| May 20 2025 |
2636 |
323.14 |
| May 13 2025 |
1032 |
323.14 |
| May 13 2025 |
2621 |
323.14 |
| May 06 2025 |
1027 |
323.14 |
| May 06 2025 |
2669 |
323.14 |
| Apr 29 2025 |
1039 |
323.14 |
| Apr 29 2025 |
2704 |
323.14 |
| Apr 22 2025 |
988 |
323.14 |
| Apr 22 2025 |
2651 |
323.14 |
| Apr 15 2025 |
991 |
323.14 |
| Apr 15 2025 |
2679 |
323.14 |
| Apr 08 2025 |
1017 |
323.14 |
| Apr 08 2025 |
2680 |
323.14 |
| Apr 01 2025 |
998 |
323.14 |
| Apr 01 2025 |
2464 |
323.14 |
| Mar 25 2025 |
1020 |
323.14 |
| Mar 25 2025 |
2489 |
323.14 |
| Mar 18 2025 |
990 |
323.14 |
| Mar 18 2025 |
2472 |
323.14 |
| Mar 11 2025 |
991 |
323.14 |
| Mar 11 2025 |
2464 |
323.14 |
| Mar 04 2025 |
970 |
323.14 |
| Mar 04 2025 |
2468 |
323.14 |
| Feb 25 2025 |
981 |
323.14 |
| Feb 25 2025 |
2468 |
323.14 |
| Feb 18 2025 |
972 |
323.14 |
| Feb 18 2025 |
2462 |
323.14 |
| Feb 11 2025 |
970 |
323.14 |
| Feb 11 2025 |
2472 |
323.14 |
| Feb 04 2025 |
966 |
323.14 |
| Feb 04 2025 |
2470 |
323.14 |
| Jan 29 2025 |
938 |
323.14 |
| Jan 29 2025 |
2459 |
323.14 |
| Jan 22 2025 |
955 |
323.14 |
| Jan 22 2025 |
2475 |
323.14 |
| Jan 15 2025 |
966 |
323.14 |
| Jan 15 2025 |
2496 |
323.14 |
| Jan 08 2025 |
966 |
323.14 |
| Jan 08 2025 |
1446 |
323.14 |
| Jan 01 2025 |
966 |
323.14 |
| Jan 01 2025 |
1451 |
323.14 |
| Dec 25 2024 |
966 |
323.14 |
| Dec 25 2024 |
1450 |
323.14 |
| Dec 18 2024 |
971 |
323.14 |
| Dec 18 2024 |
1450 |
323.14 |
| Dec 11 2024 |
971 |
323.14 |
| Dec 11 2024 |
1449 |
323.14 |
| Dec 04 2024 |
971 |
323.14 |
| Dec 04 2024 |
1449 |
323.14 |
| Nov 27 2024 |
971 |
323.14 |
| Nov 27 2024 |
1449 |
323.14 |
| Nov 20 2024 |
971 |
323.14 |
| Nov 20 2024 |
1449 |
323.14 |
| Nov 13 2024 |
971 |
323.14 |
| Nov 13 2024 |
1450 |
323.14 |
| Nov 06 2024 |
975 |
323.14 |
| Nov 06 2024 |
1438 |
323.14 |
| Oct 30 2024 |
917 |
323.14 |
| Oct 30 2024 |
1399 |
323.14 |
| Oct 23 2024 |
917 |
323.14 |
| Oct 23 2024 |
1864 |
323.14 |
| Oct 16 2024 |
917 |
323.14 |
| Oct 16 2024 |
1860 |
323.14 |
| Oct 09 2024 |
903 |
323.14 |
| Oct 09 2024 |
1849 |
323.14 |
| Oct 02 2024 |
874 |
323.14 |
| Oct 02 2024 |
1813 |
323.14 |
| Sep 25 2024 |
873 |
323.14 |
| Sep 25 2024 |
1808 |
323.14 |
| Sep 18 2024 |
874 |
323.14 |
| Sep 18 2024 |
1789 |
323.14 |
| Sep 11 2024 |
876 |
323.14 |
| Sep 11 2024 |
1765 |
323.14 |
| Sep 04 2024 |
892 |
323.14 |
| Sep 04 2024 |
1758 |
323.14 |
| Aug 28 2024 |
914 |
323.14 |
| Aug 28 2024 |
1759 |
323.14 |
| Aug 21 2024 |
930 |
323.14 |
| Aug 21 2024 |
1558 |
323.14 |
| Aug 14 2024 |
920 |
323.14 |
| Aug 14 2024 |
1452 |
323.14 |
| Aug 07 2024 |
945 |
323.14 |
| Aug 07 2024 |
2186 |
323.14 |
| Jul 31 2024 |
964 |
323.14 |
| Jul 31 2024 |
2212 |
323.14 |
| Jul 24 2024 |
961 |
323.14 |
| Jul 24 2024 |
2124 |
323.14 |
| May 22 2024 |
4430 |
425.94 |
| May 22 2024 |
5692 |
425.94 |
| May 15 2024 |
4437 |
425.94 |
| May 15 2024 |
5689 |
425.94 |
| May 08 2024 |
4466 |
425.94 |
| May 08 2024 |
5778 |
425.94 |
| May 01 2024 |
4550 |
425.94 |
| May 01 2024 |
6253 |
425.94 |
| Apr 24 2024 |
5720 |
425.94 |
| Apr 24 2024 |
8187 |
425.94 |
| Apr 17 2024 |
5760 |
425.94 |
| Apr 17 2024 |
8204 |
425.94 |
| Apr 10 2024 |
5792 |
425.94 |
| Apr 10 2024 |
8227 |
425.94 |
| Apr 03 2024 |
5672 |
425.94 |
| Apr 03 2024 |
8112 |
425.94 |
| Mar 27 2024 |
5735 |
425.94 |
| Mar 27 2024 |
8220 |
425.94 |
| Mar 21 2024 |
5744 |
425.94 |
| Mar 21 2024 |
8170 |
425.94 |
| Mar 14 2024 |
5748 |
425.94 |
| Mar 14 2024 |
8244 |
425.94 |
| Mar 07 2024 |
5757 |
425.94 |
| Mar 07 2024 |
8264 |
425.94 |
| Feb 29 2024 |
5759 |
425.94 |
| Feb 29 2024 |
8250 |
425.94 |
| Feb 22 2024 |
5766 |
425.94 |
| Feb 22 2024 |
8276 |
425.94 |
| Feb 15 2024 |
5629 |
425.94 |
| Feb 15 2024 |
8201 |
425.94 |
| Feb 08 2024 |
5700 |
425.94 |
| Feb 08 2024 |
8251 |
425.94 |
| Feb 01 2024 |
5647 |
425.94 |
| Feb 01 2024 |
8191 |
425.94 |
| Jan 25 2024 |
5602 |
425.94 |
| Jan 25 2024 |
8118 |
425.94 |
| Jan 18 2024 |
5602 |
425.94 |
| Jan 18 2024 |
8124 |
425.94 |
| Jan 11 2024 |
5602 |
425.94 |
| Jan 11 2024 |
8116 |
425.94 |
| Jan 04 2024 |
5602 |
425.94 |
| Jan 04 2024 |
7886 |
425.94 |
| Dec 28 2023 |
5602 |
425.94 |
| Dec 28 2023 |
7867 |
425.94 |
| Dec 21 2023 |
5602 |
425.94 |
| Dec 21 2023 |
7867 |
425.94 |
| Dec 14 2023 |
5602 |
425.94 |
| Dec 14 2023 |
7839 |
425.94 |
| Dec 07 2023 |
5602 |
425.94 |
| Dec 07 2023 |
7839 |
425.94 |
| Nov 30 2023 |
5604 |
425.94 |
| Nov 30 2023 |
7841 |
425.94 |
| Nov 23 2023 |
5604 |
425.94 |
| Nov 23 2023 |
7823 |
425.94 |
| Nov 16 2023 |
5606 |
425.94 |
| Nov 16 2023 |
7759 |
425.94 |
| Nov 09 2023 |
5625 |
425.94 |
| Nov 09 2023 |
7701 |
425.94 |
| Nov 02 2023 |
5623 |
425.94 |
| Nov 02 2023 |
7699 |
425.94 |
| Oct 26 2023 |
5618 |
425.94 |
| Oct 26 2023 |
7684 |
425.94 |
| Oct 19 2023 |
5627 |
425.94 |
| Oct 19 2023 |
7644 |
425.94 |
| Oct 12 2023 |
5601 |
425.94 |
| Oct 12 2023 |
7599 |
425.94 |
| Oct 05 2023 |
5531 |
425.94 |
| Oct 05 2023 |
7350 |
425.94 |
| Sep 28 2023 |
5509 |
425.94 |
| Sep 28 2023 |
7291 |
425.94 |
| Sep 21 2023 |
5511 |
425.94 |
| Sep 21 2023 |
7221 |
425.94 |
| Sep 14 2023 |
5540 |
425.94 |
| Sep 14 2023 |
7307 |
425.94 |
| Sep 07 2023 |
5605 |
425.94 |
| Sep 07 2023 |
7421 |
425.94 |
| Aug 31 2023 |
5565 |
425.94 |
| Aug 31 2023 |
7434 |
425.94 |
| Aug 24 2023 |
5606 |
425.94 |
| Aug 24 2023 |
7291 |
425.94 |
| Aug 17 2023 |
5612 |
425.94 |
| Aug 17 2023 |
7372 |
425.94 |
| Aug 10 2023 |
5606 |
425.94 |
| Aug 10 2023 |
7402 |
425.94 |
| Aug 03 2023 |
5621 |
425.94 |
| Aug 03 2023 |
7399 |
425.94 |
| Jul 27 2023 |
5630 |
425.94 |
| Jul 27 2023 |
7421 |
425.94 |
| Jul 20 2023 |
5684 |
425.94 |
| Jul 20 2023 |
7069 |
425.94 |
| Jul 13 2023 |
5717 |
425.94 |
| Jul 13 2023 |
7065 |
425.94 |
| Jul 06 2023 |
5728 |
425.94 |
| Jul 06 2023 |
7038 |
425.94 |
| Jun 29 2023 |
5723 |
425.94 |
| Jun 29 2023 |
7052 |
425.94 |
| Jun 22 2023 |
5710 |
425.94 |
| Jun 22 2023 |
7064 |
425.94 |
