| May 19 2026 |
457 |
284.33 |
| May 19 2026 |
647 |
284.33 |
| May 12 2026 |
465 |
284.33 |
| May 12 2026 |
668 |
284.33 |
| May 05 2026 |
473 |
284.33 |
| May 05 2026 |
629 |
284.33 |
| Apr 28 2026 |
458 |
284.33 |
| Apr 28 2026 |
627 |
284.33 |
| Apr 21 2026 |
435 |
284.33 |
| Apr 21 2026 |
606 |
284.33 |
| Apr 14 2026 |
414 |
284.33 |
| Apr 14 2026 |
644 |
284.33 |
| Apr 07 2026 |
358 |
284.33 |
| Apr 07 2026 |
608 |
284.33 |
| Mar 31 2026 |
358 |
284.33 |
| Mar 31 2026 |
592 |
284.33 |
| Mar 24 2026 |
356 |
284.33 |
| Mar 24 2026 |
592 |
284.33 |
| Mar 17 2026 |
354 |
284.33 |
| Mar 17 2026 |
585 |
284.33 |
| Mar 10 2026 |
345 |
284.33 |
| Mar 10 2026 |
581 |
284.33 |
| Mar 03 2026 |
344 |
284.33 |
| Mar 03 2026 |
586 |
284.33 |
| Feb 24 2026 |
345 |
284.33 |
| Feb 24 2026 |
594 |
284.33 |
| Feb 17 2026 |
344 |
284.33 |
| Feb 17 2026 |
571 |
284.33 |
| Feb 10 2026 |
343 |
284.33 |
| Feb 10 2026 |
562 |
284.33 |
| Feb 03 2026 |
343 |
284.33 |
| Feb 03 2026 |
568 |
284.33 |
| Jan 27 2026 |
340 |
284.33 |
| Jan 27 2026 |
563 |
284.33 |
| Jan 20 2026 |
348 |
284.33 |
| Jan 20 2026 |
564 |
284.33 |
| Jan 13 2026 |
348 |
284.33 |
| Jan 13 2026 |
564 |
284.33 |
| Jan 06 2026 |
348 |
284.33 |
| Jan 06 2026 |
564 |
284.33 |
| Dec 30 2025 |
348 |
284.33 |
| Dec 30 2025 |
564 |
284.33 |
| Dec 23 2025 |
348 |
284.33 |
| Dec 23 2025 |
565 |
284.33 |
| Dec 16 2025 |
348 |
284.33 |
| Dec 16 2025 |
564 |
284.33 |
| Dec 09 2025 |
348 |
284.33 |
| Dec 09 2025 |
564 |
284.33 |
| Dec 02 2025 |
348 |
284.33 |
| Dec 02 2025 |
564 |
284.33 |
| Nov 25 2025 |
348 |
284.33 |
| Nov 25 2025 |
564 |
284.33 |
| Nov 18 2025 |
348 |
284.33 |
| Nov 18 2025 |
564 |
284.33 |
| Nov 11 2025 |
348 |
284.33 |
| Nov 11 2025 |
564 |
284.33 |
| Nov 04 2025 |
348 |
284.33 |
| Nov 04 2025 |
564 |
284.33 |
| Oct 28 2025 |
349 |
284.33 |
| Oct 28 2025 |
569 |
284.33 |
| Oct 21 2025 |
369 |
284.33 |
| Oct 21 2025 |
590 |
284.33 |
| Oct 14 2025 |
369 |
284.33 |
| Oct 14 2025 |
567 |
284.33 |
| Oct 07 2025 |
363 |
284.33 |
| Oct 07 2025 |
563 |
284.33 |
| Sep 30 2025 |
368 |
284.33 |
| Sep 30 2025 |
567 |
284.33 |
| Sep 23 2025 |
368 |
284.33 |
| Sep 23 2025 |
570 |
284.33 |
| Sep 16 2025 |
367 |
284.33 |
| Sep 16 2025 |
538 |
284.33 |
| Sep 09 2025 |
290 |
284.33 |
| Sep 09 2025 |
471 |
284.33 |
| Sep 02 2025 |
296 |
284.33 |
| Sep 02 2025 |
472 |
284.33 |
| Aug 26 2025 |
315 |
284.33 |
| Aug 26 2025 |
499 |
284.33 |
| Aug 19 2025 |
289 |
284.33 |
| Aug 19 2025 |
480 |
284.33 |
| Aug 12 2025 |
290 |
284.33 |
| Aug 12 2025 |
1123 |
284.33 |
| Aug 05 2025 |
285 |
284.33 |
| Aug 05 2025 |
1119 |
284.33 |
| Jul 29 2025 |
288 |
284.33 |
| Jul 29 2025 |
1151 |
284.33 |
| Jul 22 2025 |
289 |
284.33 |
| Jul 22 2025 |
1151 |
284.33 |
| Jul 15 2025 |
292 |
284.33 |
| Jul 15 2025 |
1100 |
284.33 |
| Jul 08 2025 |
304 |
284.33 |
| Jul 08 2025 |
1182 |
284.33 |
| Jul 01 2025 |
297 |
284.33 |
| Jul 01 2025 |
1197 |
284.33 |
| May 20 2025 |
1179 |
330.19 |
| May 20 2025 |
2960 |
330.19 |
| May 13 2025 |
1212 |
330.19 |
| May 13 2025 |
2938 |
330.19 |
| May 06 2025 |
1208 |
330.19 |
| May 06 2025 |
2991 |
330.19 |
| Apr 29 2025 |
1218 |
330.19 |
| Apr 29 2025 |
3034 |
330.19 |
| Apr 22 2025 |
1165 |
330.19 |
| Apr 22 2025 |
2978 |
330.19 |
| Apr 15 2025 |
1164 |
330.19 |
| Apr 15 2025 |
3005 |
330.19 |
| Apr 08 2025 |
1190 |
330.19 |
| Apr 08 2025 |
3005 |
330.19 |
| Apr 01 2025 |
1173 |
330.19 |
| Apr 01 2025 |
2780 |
330.19 |
| Mar 25 2025 |
1195 |
330.19 |
| Mar 25 2025 |
2807 |
330.19 |
| Mar 18 2025 |
1158 |
330.19 |
| Mar 18 2025 |
2783 |
330.19 |
| Mar 11 2025 |
1166 |
330.19 |
| Mar 11 2025 |
2773 |
330.19 |
| Mar 04 2025 |
1146 |
330.19 |
| Mar 04 2025 |
2779 |
330.19 |
| Feb 25 2025 |
1162 |
330.19 |
| Feb 25 2025 |
2775 |
330.19 |
| Feb 18 2025 |
1148 |
330.19 |
| Feb 18 2025 |
2767 |
330.19 |
| Feb 11 2025 |
1155 |
330.19 |
| Feb 11 2025 |
2780 |
330.19 |
| Feb 04 2025 |
1152 |
330.19 |
| Feb 04 2025 |
2781 |
330.19 |
| Jan 29 2025 |
1123 |
330.19 |
| Jan 29 2025 |
2775 |
330.19 |
| Jan 22 2025 |
1139 |
330.19 |
| Jan 22 2025 |
2791 |
330.19 |
| Jan 15 2025 |
1149 |
330.19 |
| Jan 15 2025 |
2812 |
330.19 |
| Jan 08 2025 |
1149 |
330.19 |
| Jan 08 2025 |
1657 |
330.19 |
| Jan 01 2025 |
1149 |
330.19 |
| Jan 01 2025 |
1661 |
330.19 |
| Dec 25 2024 |
1149 |
330.19 |
| Dec 25 2024 |
1661 |
330.19 |
| Dec 18 2024 |
1154 |
330.19 |
| Dec 18 2024 |
1661 |
330.19 |
| Dec 11 2024 |
1154 |
330.19 |
| Dec 11 2024 |
1660 |
330.19 |
| Dec 04 2024 |
1154 |
330.19 |
| Dec 04 2024 |
1660 |
330.19 |
| Nov 27 2024 |
1154 |
330.19 |
| Nov 27 2024 |
1660 |
330.19 |
| Nov 20 2024 |
1154 |
330.19 |
| Nov 20 2024 |
1660 |
330.19 |
| Nov 13 2024 |
1154 |
330.19 |
| Nov 13 2024 |
1661 |
330.19 |
| Nov 06 2024 |
1152 |
330.19 |
| Nov 06 2024 |
1650 |
330.19 |
| Oct 30 2024 |
1086 |
330.19 |
| Oct 30 2024 |
1598 |
330.19 |
| Oct 23 2024 |
1086 |
330.19 |
| Oct 23 2024 |
2086 |
330.19 |
| Oct 16 2024 |
1086 |
330.19 |
| Oct 16 2024 |
2081 |
330.19 |
| Oct 09 2024 |
1066 |
330.19 |
| Oct 09 2024 |
2068 |
330.19 |
| Oct 02 2024 |
1037 |
330.19 |
| Oct 02 2024 |
2032 |
330.19 |
| Sep 25 2024 |
1037 |
330.19 |
| Sep 25 2024 |
2026 |
330.19 |
| Sep 18 2024 |
1037 |
330.19 |
| Sep 18 2024 |
2004 |
330.19 |
| Sep 11 2024 |
1040 |
330.19 |
| Sep 11 2024 |
1978 |
330.19 |
| Sep 04 2024 |
1061 |
330.19 |
| Sep 04 2024 |
1979 |
330.19 |
| Aug 28 2024 |
1079 |
330.19 |
| Aug 28 2024 |
1983 |
330.19 |
| Aug 21 2024 |
1098 |
330.19 |
| Aug 21 2024 |
1754 |
330.19 |
| Aug 14 2024 |
1081 |
330.19 |
| Aug 14 2024 |
1634 |
330.19 |
| Aug 07 2024 |
1116 |
330.19 |
| Aug 07 2024 |
2501 |
330.19 |
| Jul 31 2024 |
1139 |
330.19 |
| Jul 31 2024 |
2529 |
330.19 |
| Jul 24 2024 |
1136 |
330.19 |
| Jul 24 2024 |
2435 |
330.19 |
| May 22 2024 |
4507 |
428.13 |
| May 22 2024 |
5792 |
428.13 |
| May 15 2024 |
4512 |
428.13 |
| May 15 2024 |
5791 |
428.13 |
| May 08 2024 |
4540 |
428.13 |
| May 08 2024 |
5892 |
428.13 |
| May 01 2024 |
4630 |
428.13 |
| May 01 2024 |
6387 |
428.13 |
| Apr 24 2024 |
5852 |
428.13 |
| Apr 24 2024 |
8359 |
428.13 |
| Apr 17 2024 |
5892 |
428.13 |
| Apr 17 2024 |
8381 |
428.13 |
| Apr 10 2024 |
5923 |
428.13 |
| Apr 10 2024 |
8406 |
428.13 |
| Apr 03 2024 |
5806 |
428.13 |
| Apr 03 2024 |
8286 |
428.13 |
| Mar 27 2024 |
5869 |
428.13 |
| Mar 27 2024 |
8387 |
428.13 |
| Mar 21 2024 |
5875 |
428.13 |
| Mar 21 2024 |
8337 |
428.13 |
| Mar 14 2024 |
5876 |
428.13 |
| Mar 14 2024 |
8405 |
428.13 |
| Mar 07 2024 |
5883 |
428.13 |
| Mar 07 2024 |
8423 |
428.13 |
| Feb 29 2024 |
5885 |
428.13 |
| Feb 29 2024 |
8409 |
428.13 |
| Feb 22 2024 |
5893 |
428.13 |
| Feb 22 2024 |
8437 |
428.13 |
| Feb 15 2024 |
5751 |
428.13 |
| Feb 15 2024 |
8360 |
428.13 |
| Feb 08 2024 |
5822 |
428.13 |
| Feb 08 2024 |
8412 |
428.13 |
| Feb 01 2024 |
5768 |
428.13 |
| Feb 01 2024 |
8351 |
428.13 |
| Jan 25 2024 |
5722 |
428.13 |
| Jan 25 2024 |
8279 |
428.13 |
| Jan 18 2024 |
5722 |
428.13 |
| Jan 18 2024 |
8285 |
428.13 |
| Jan 11 2024 |
5722 |
428.13 |
| Jan 11 2024 |
8277 |
428.13 |
| Jan 04 2024 |
5722 |
428.13 |
| Jan 04 2024 |
8043 |
428.13 |
| Dec 28 2023 |
5722 |
428.13 |
| Dec 28 2023 |
8024 |
428.13 |
| Dec 21 2023 |
5722 |
428.13 |
| Dec 21 2023 |
8024 |
428.13 |
| Dec 14 2023 |
5722 |
428.13 |
| Dec 14 2023 |
7996 |
428.13 |
| Dec 07 2023 |
5722 |
428.13 |
| Dec 07 2023 |
7996 |
428.13 |
| Nov 30 2023 |
5725 |
428.13 |
| Nov 30 2023 |
7998 |
428.13 |
| Nov 23 2023 |
5725 |
428.13 |
| Nov 23 2023 |
7980 |
428.13 |
| Nov 16 2023 |
5727 |
428.13 |
| Nov 16 2023 |
7914 |
428.13 |
| Nov 09 2023 |
5746 |
428.13 |
| Nov 09 2023 |
7855 |
428.13 |
| Nov 02 2023 |
5744 |
428.13 |
| Nov 02 2023 |
7853 |
428.13 |
| Oct 26 2023 |
5737 |
428.13 |
| Oct 26 2023 |
7839 |
428.13 |
| Oct 19 2023 |
5751 |
428.13 |
| Oct 19 2023 |
7799 |
428.13 |
| Oct 12 2023 |
5724 |
428.13 |
| Oct 12 2023 |
7752 |
428.13 |
| Oct 05 2023 |
5652 |
428.13 |
| Oct 05 2023 |
7500 |
428.13 |
| Sep 28 2023 |
5623 |
428.13 |
| Sep 28 2023 |
7434 |
428.13 |
| Sep 21 2023 |
5627 |
428.13 |
| Sep 21 2023 |
7365 |
428.13 |
| Sep 14 2023 |
5657 |
428.13 |
| Sep 14 2023 |
7453 |
428.13 |
| Sep 07 2023 |
5728 |
428.13 |
| Sep 07 2023 |
7578 |
428.13 |
| Aug 31 2023 |
5688 |
428.13 |
| Aug 31 2023 |
7595 |
428.13 |
| Aug 24 2023 |
5730 |
428.13 |
| Aug 24 2023 |
7451 |
428.13 |
| Aug 17 2023 |
5732 |
428.13 |
| Aug 17 2023 |
7530 |
428.13 |
| Aug 10 2023 |
5724 |
428.13 |
| Aug 10 2023 |
7560 |
428.13 |
| Aug 03 2023 |
5738 |
428.13 |
| Aug 03 2023 |
7560 |
428.13 |
| Jul 27 2023 |
5747 |
428.13 |
| Jul 27 2023 |
7580 |
428.13 |
| Jul 20 2023 |
5803 |
428.13 |
| Jul 20 2023 |
7221 |
428.13 |
| Jul 13 2023 |
5834 |
428.13 |
| Jul 13 2023 |
7220 |
428.13 |
| Jul 06 2023 |
5844 |
428.13 |
| Jul 06 2023 |
7190 |
428.13 |
| Jun 29 2023 |
5839 |
428.13 |
| Jun 29 2023 |
7203 |
428.13 |
| Jun 22 2023 |
5826 |
428.13 |
| Jun 22 2023 |
7216 |
428.13 |
