| May 19 2026 |
923 |
311.75 |
| May 19 2026 |
7317 |
380 |
| May 19 2026 |
1166 |
311.75 |
| May 12 2026 |
942 |
311.75 |
| May 12 2026 |
7436 |
380 |
| May 12 2026 |
1194 |
311.75 |
| May 05 2026 |
942 |
311.75 |
| May 05 2026 |
7471 |
380 |
| May 05 2026 |
1137 |
311.75 |
| Apr 28 2026 |
930 |
311.75 |
| Apr 28 2026 |
7619 |
380 |
| Apr 28 2026 |
1118 |
311.75 |
| Apr 21 2026 |
904 |
311.75 |
| Apr 21 2026 |
7644 |
380 |
| Apr 21 2026 |
1090 |
311.75 |
| Apr 14 2026 |
886 |
311.75 |
| Apr 14 2026 |
7693 |
380 |
| Apr 14 2026 |
1136 |
311.75 |
| Apr 07 2026 |
811 |
311.75 |
| Apr 07 2026 |
7639 |
380 |
| Apr 07 2026 |
1103 |
311.75 |
| Mar 31 2026 |
808 |
311.75 |
| Mar 31 2026 |
7656 |
380 |
| Mar 31 2026 |
1074 |
311.75 |
| Mar 24 2026 |
809 |
311.75 |
| Mar 24 2026 |
5383 |
488.21 |
| Mar 24 2026 |
7638 |
380 |
| Mar 24 2026 |
3557 |
399.98 |
| Mar 17 2026 |
805 |
311.75 |
| Mar 17 2026 |
5339 |
488.21 |
| Mar 17 2026 |
7775 |
380 |
| Mar 17 2026 |
3553 |
399.98 |
| Mar 10 2026 |
785 |
311.75 |
| Mar 10 2026 |
5204 |
488.21 |
| Mar 10 2026 |
7666 |
380 |
| Mar 10 2026 |
3479 |
399.98 |
| Mar 03 2026 |
780 |
311.75 |
| Mar 03 2026 |
5183 |
488.21 |
| Mar 03 2026 |
7514 |
380 |
| Mar 03 2026 |
3441 |
399.98 |
| Feb 24 2026 |
772 |
311.75 |
| Feb 24 2026 |
5159 |
488.21 |
| Feb 24 2026 |
7582 |
380 |
| Feb 24 2026 |
3448 |
399.98 |
| Feb 17 2026 |
758 |
311.75 |
| Feb 17 2026 |
5128 |
488.21 |
| Feb 17 2026 |
7572 |
380 |
| Feb 17 2026 |
3326 |
399.98 |
| Feb 10 2026 |
750 |
311.75 |
| Feb 10 2026 |
5093 |
488.21 |
| Feb 10 2026 |
7447 |
380 |
| Feb 10 2026 |
3414 |
399.98 |
| Feb 03 2026 |
750 |
311.75 |
| Feb 03 2026 |
5101 |
488.21 |
| Feb 03 2026 |
7444 |
380 |
| Feb 03 2026 |
3419 |
399.98 |
| Jan 27 2026 |
748 |
311.75 |
| Jan 27 2026 |
5097 |
488.21 |
| Jan 27 2026 |
7419 |
380 |
| Jan 27 2026 |
3406 |
399.98 |
| Jan 20 2026 |
762 |
311.75 |
| Jan 20 2026 |
5080 |
488.21 |
| Jan 20 2026 |
7464 |
380 |
| Jan 20 2026 |
3408 |
399.98 |
| Jan 13 2026 |
762 |
311.75 |
| Jan 13 2026 |
5088 |
488.21 |
| Jan 13 2026 |
7450 |
380 |
| Jan 13 2026 |
3406 |
399.98 |
| Jan 06 2026 |
762 |
311.75 |
| Jan 06 2026 |
5083 |
488.21 |
| Jan 06 2026 |
7458 |
380 |
| Jan 06 2026 |
3405 |
399.98 |
| Dec 30 2025 |
762 |
311.75 |
| Dec 30 2025 |
5079 |
488.21 |
| Dec 30 2025 |
7464 |
380 |
| Dec 30 2025 |
3405 |
399.98 |
| Dec 23 2025 |
764 |
311.75 |
| Dec 23 2025 |
5080 |
488.21 |
| Dec 23 2025 |
7454 |
380 |
| Dec 23 2025 |
3398 |
399.98 |
| Dec 16 2025 |
760 |
311.75 |
| Dec 16 2025 |
5080 |
488.21 |
| Dec 16 2025 |
7462 |
380 |
| Dec 16 2025 |
3401 |
399.98 |
| Dec 09 2025 |
760 |
311.75 |
| Dec 09 2025 |
5080 |
488.21 |
| Dec 09 2025 |
7456 |
380 |
| Dec 09 2025 |
3403 |
399.98 |
| Dec 02 2025 |
760 |
311.75 |
| Dec 02 2025 |
5080 |
488.21 |
| Dec 02 2025 |
7429 |
380 |
| Dec 02 2025 |
3405 |
399.98 |
| Nov 25 2025 |
760 |
311.75 |
| Nov 25 2025 |
5080 |
488.21 |
| Nov 25 2025 |
7438 |
380 |
| Nov 25 2025 |
3405 |
399.98 |
| Nov 18 2025 |
760 |
311.75 |
| Nov 18 2025 |
5080 |
488.21 |
| Nov 18 2025 |
7432 |
380 |
| Nov 18 2025 |
3405 |
399.98 |
| Nov 11 2025 |
760 |
311.75 |
| Nov 11 2025 |
5052 |
488.21 |
| Nov 11 2025 |
7415 |
380 |
| Nov 11 2025 |
3395 |
399.98 |
| Nov 04 2025 |
760 |
311.75 |
| Nov 04 2025 |
5052 |
488.21 |
| Nov 04 2025 |
7415 |
380 |
| Nov 04 2025 |
3395 |
399.98 |
| Oct 28 2025 |
758 |
311.75 |
| Oct 28 2025 |
5057 |
488.21 |
| Oct 28 2025 |
7360 |
380 |
| Oct 28 2025 |
3410 |
399.98 |
| Oct 21 2025 |
806 |
311.75 |
| Oct 21 2025 |
5057 |
488.21 |
| Oct 21 2025 |
7460 |
380 |
| Oct 21 2025 |
3599 |
399.98 |
| Oct 14 2025 |
806 |
311.75 |
| Oct 14 2025 |
5081 |
488.21 |
| Oct 14 2025 |
7565 |
380 |
| Oct 14 2025 |
3572 |
399.98 |
| Oct 07 2025 |
789 |
311.75 |
| Oct 07 2025 |
5075 |
488.21 |
| Oct 07 2025 |
7648 |
380 |
| Oct 07 2025 |
3496 |
399.98 |
| Sep 30 2025 |
796 |
311.75 |
| Sep 30 2025 |
5060 |
488.21 |
| Sep 30 2025 |
7739 |
380 |
| Sep 30 2025 |
3508 |
399.98 |
| Sep 23 2025 |
798 |
311.75 |
| Sep 23 2025 |
5063 |
488.21 |
| Sep 23 2025 |
7769 |
380 |
| Sep 23 2025 |
3495 |
399.98 |
| Sep 16 2025 |
796 |
311.75 |
| Sep 16 2025 |
4964 |
488.21 |
| Sep 16 2025 |
7558 |
380 |
| Sep 16 2025 |
3421 |
399.98 |
| Sep 09 2025 |
713 |
311.75 |
| Sep 09 2025 |
4994 |
488.21 |
| Sep 09 2025 |
7569 |
380 |
| Sep 09 2025 |
3349 |
399.98 |
| Sep 02 2025 |
724 |
311.75 |
| Sep 02 2025 |
5012 |
488.21 |
| Sep 02 2025 |
7692 |
380 |
| Sep 02 2025 |
3441 |
399.98 |
| Aug 26 2025 |
741 |
311.75 |
| Aug 26 2025 |
5040 |
488.21 |
| Aug 26 2025 |
7374 |
380 |
| Aug 26 2025 |
3471 |
399.98 |
| Aug 19 2025 |
688 |
311.75 |
| Aug 19 2025 |
5063 |
488.21 |
| Aug 19 2025 |
7535 |
380 |
| Aug 19 2025 |
3395 |
399.98 |
| Aug 12 2025 |
687 |
311.75 |
| Aug 12 2025 |
7336 |
488.21 |
| Aug 12 2025 |
7578 |
380 |
| Aug 12 2025 |
5515 |
399.98 |
| Aug 05 2025 |
681 |
311.75 |
| Aug 05 2025 |
7334 |
488.21 |
| Aug 05 2025 |
7088 |
380 |
| Aug 05 2025 |
5571 |
399.98 |
| Jul 29 2025 |
683 |
311.75 |
| Jul 29 2025 |
7460 |
488.21 |
| Jul 29 2025 |
7171 |
380 |
| Jul 29 2025 |
5678 |
399.98 |
| Jul 22 2025 |
686 |
311.75 |
| Jul 22 2025 |
7445 |
488.21 |
| Jul 22 2025 |
7207 |
380 |
| Jul 22 2025 |
5668 |
399.98 |
| Jul 15 2025 |
684 |
311.75 |
| Jul 15 2025 |
7425 |
488.21 |
| Jul 15 2025 |
7494 |
380 |
| Jul 15 2025 |
5623 |
399.98 |
| Jul 08 2025 |
705 |
311.75 |
| Jul 08 2025 |
7531 |
488.21 |
| Jul 08 2025 |
7708 |
380 |
| Jul 08 2025 |
5956 |
399.98 |
| Jul 01 2025 |
701 |
311.75 |
| Jul 01 2025 |
7903 |
488.21 |
| Jul 01 2025 |
6224 |
399.98 |
| Jun 24 2025 |
7619 |
488.21 |
| Jun 24 2025 |
9402 |
488.21 |
| Jun 17 2025 |
7660 |
488.21 |
| Jun 17 2025 |
9420 |
488.21 |
| Jun 10 2025 |
7762 |
488.21 |
| Jun 10 2025 |
9545 |
488.21 |
| Jun 03 2025 |
7708 |
488.21 |
| Jun 03 2025 |
9537 |
488.21 |
| May 27 2025 |
7774 |
488.21 |
| May 27 2025 |
9642 |
488.21 |
| May 20 2025 |
7619 |
488.21 |
| May 20 2025 |
9805 |
488.21 |
| May 13 2025 |
7553 |
488.21 |
| May 13 2025 |
9780 |
488.21 |
| May 06 2025 |
7598 |
488.21 |
| May 06 2025 |
9942 |
488.21 |
| Apr 29 2025 |
7628 |
488.21 |
| Apr 29 2025 |
10057 |
488.21 |
| Apr 22 2025 |
7706 |
488.21 |
| Apr 22 2025 |
9969 |
488.21 |
| Apr 15 2025 |
7681 |
488.21 |
| Apr 15 2025 |
10054 |
488.21 |
| Apr 08 2025 |
7663 |
488.21 |
| Apr 08 2025 |
10031 |
488.21 |
| May 22 2024 |
4694 |
433.6 |
| May 22 2024 |
6097 |
433.6 |
| May 15 2024 |
4705 |
433.6 |
| May 15 2024 |
6102 |
433.6 |
| May 08 2024 |
4731 |
433.6 |
| May 08 2024 |
6197 |
433.6 |
| May 01 2024 |
4825 |
433.6 |
| May 01 2024 |
6713 |
433.6 |
| Apr 24 2024 |
6140 |
433.6 |
| Apr 24 2024 |
8804 |
433.6 |
| Apr 17 2024 |
6168 |
433.6 |
| Apr 17 2024 |
8824 |
433.6 |
| Apr 10 2024 |
6203 |
433.6 |
| Apr 10 2024 |
8852 |
433.6 |
| Apr 03 2024 |
6085 |
433.6 |
| Apr 03 2024 |
8718 |
433.6 |
| Mar 27 2024 |
6132 |
433.6 |
| Mar 27 2024 |
8813 |
433.6 |
| Mar 21 2024 |
6139 |
433.6 |
| Mar 21 2024 |
8756 |
433.6 |
| Mar 14 2024 |
6149 |
433.6 |
| Mar 14 2024 |
8833 |
433.6 |
| Mar 07 2024 |
6161 |
433.6 |
| Mar 07 2024 |
8857 |
433.6 |
| Feb 29 2024 |
6168 |
433.6 |
| Feb 29 2024 |
8841 |
433.6 |
| Feb 22 2024 |
6168 |
433.6 |
| Feb 22 2024 |
8866 |
433.6 |
| Feb 15 2024 |
6030 |
433.6 |
| Feb 15 2024 |
8790 |
433.6 |
| Feb 08 2024 |
6096 |
433.6 |
| Feb 08 2024 |
8838 |
433.6 |
| Feb 01 2024 |
6046 |
433.6 |
| Feb 01 2024 |
8778 |
433.6 |
| Jan 25 2024 |
5999 |
433.6 |
| Jan 25 2024 |
8701 |
433.6 |
| Jan 18 2024 |
5999 |
433.6 |
| Jan 18 2024 |
8705 |
433.6 |
| Jan 11 2024 |
5999 |
433.6 |
| Jan 11 2024 |
8696 |
433.6 |
| Jan 04 2024 |
5999 |
433.6 |
| Jan 04 2024 |
8442 |
433.6 |
| Dec 28 2023 |
5999 |
433.6 |
| Dec 28 2023 |
8423 |
433.6 |
| Dec 21 2023 |
5999 |
433.6 |
| Dec 21 2023 |
8423 |
433.6 |
| Dec 14 2023 |
5999 |
433.6 |
| Dec 14 2023 |
8395 |
433.6 |
| Dec 07 2023 |
5999 |
433.6 |
| Dec 07 2023 |
8395 |
433.6 |
| Nov 30 2023 |
6000 |
433.6 |
| Nov 30 2023 |
8396 |
433.6 |
| Nov 23 2023 |
6000 |
433.6 |
| Nov 23 2023 |
8377 |
433.6 |
| Nov 16 2023 |
6002 |
433.6 |
| Nov 16 2023 |
8311 |
433.6 |
| Nov 09 2023 |
6019 |
433.6 |
| Nov 09 2023 |
8245 |
433.6 |
| Nov 02 2023 |
6017 |
433.6 |
| Nov 02 2023 |
8243 |
433.6 |
| Oct 26 2023 |
6009 |
433.6 |
| Oct 26 2023 |
8227 |
433.6 |
| Oct 19 2023 |
6018 |
433.6 |
| Oct 19 2023 |
8184 |
433.6 |
| Oct 12 2023 |
5990 |
433.6 |
| Oct 12 2023 |
8135 |
433.6 |
| Oct 05 2023 |
5917 |
433.6 |
| Oct 05 2023 |
7884 |
433.6 |
| Sep 28 2023 |
5880 |
433.6 |
| Sep 28 2023 |
7807 |
433.6 |
| Sep 21 2023 |
5888 |
433.6 |
| Sep 21 2023 |
7738 |
433.6 |
| Sep 14 2023 |
5917 |
433.6 |
| Sep 14 2023 |
7829 |
433.6 |
| Sep 07 2023 |
5998 |
433.6 |
| Sep 07 2023 |
7962 |
433.6 |
| Aug 31 2023 |
5963 |
433.6 |
| Aug 31 2023 |
7979 |
433.6 |
| Aug 24 2023 |
6004 |
433.6 |
| Aug 24 2023 |
7834 |
433.6 |
| Aug 17 2023 |
6002 |
433.6 |
| Aug 17 2023 |
7917 |
433.6 |
| Aug 10 2023 |
5997 |
433.6 |
| Aug 10 2023 |
7951 |
433.6 |
| Aug 03 2023 |
6015 |
433.6 |
| Aug 03 2023 |
7947 |
433.6 |
| Jul 27 2023 |
6024 |
433.6 |
| Jul 27 2023 |
7964 |
433.6 |
| Jul 20 2023 |
6079 |
433.6 |
| Jul 20 2023 |
7576 |
433.6 |
| Jul 13 2023 |
6109 |
433.6 |
| Jul 13 2023 |
7574 |
433.6 |
| Jul 06 2023 |
6122 |
433.6 |
| Jul 06 2023 |
7549 |
433.6 |
| Jun 29 2023 |
6115 |
433.6 |
| Jun 29 2023 |
7569 |
433.6 |
| Jun 22 2023 |
6103 |
433.6 |
| Jun 22 2023 |
7597 |
433.6 |
