| May 19 2026 |
503 |
288.53 |
| May 19 2026 |
715 |
288.53 |
| May 12 2026 |
516 |
288.53 |
| May 12 2026 |
738 |
288.53 |
| May 05 2026 |
526 |
288.53 |
| May 05 2026 |
694 |
288.53 |
| Apr 28 2026 |
509 |
288.53 |
| Apr 28 2026 |
689 |
288.53 |
| Apr 21 2026 |
483 |
288.53 |
| Apr 21 2026 |
665 |
288.53 |
| Apr 14 2026 |
466 |
288.53 |
| Apr 14 2026 |
707 |
288.53 |
| Apr 07 2026 |
403 |
288.53 |
| Apr 07 2026 |
677 |
288.53 |
| Mar 31 2026 |
406 |
288.53 |
| Mar 31 2026 |
660 |
288.53 |
| Mar 24 2026 |
405 |
288.53 |
| Mar 24 2026 |
660 |
288.53 |
| Mar 17 2026 |
403 |
288.53 |
| Mar 17 2026 |
652 |
288.53 |
| Mar 10 2026 |
395 |
288.53 |
| Mar 10 2026 |
648 |
288.53 |
| Mar 03 2026 |
393 |
288.53 |
| Mar 03 2026 |
654 |
288.53 |
| Feb 24 2026 |
390 |
288.53 |
| Feb 24 2026 |
661 |
288.53 |
| Feb 17 2026 |
387 |
288.53 |
| Feb 17 2026 |
636 |
288.53 |
| Feb 10 2026 |
383 |
288.53 |
| Feb 10 2026 |
624 |
288.53 |
| Feb 03 2026 |
383 |
288.53 |
| Feb 03 2026 |
631 |
288.53 |
| Jan 27 2026 |
379 |
288.53 |
| Jan 27 2026 |
624 |
288.53 |
| Jan 20 2026 |
387 |
288.53 |
| Jan 20 2026 |
626 |
288.53 |
| Jan 13 2026 |
387 |
288.53 |
| Jan 13 2026 |
625 |
288.53 |
| Jan 06 2026 |
387 |
288.53 |
| Jan 06 2026 |
625 |
288.53 |
| Dec 30 2025 |
387 |
288.53 |
| Dec 30 2025 |
625 |
288.53 |
| Dec 23 2025 |
387 |
288.53 |
| Dec 23 2025 |
625 |
288.53 |
| Dec 16 2025 |
387 |
288.53 |
| Dec 16 2025 |
625 |
288.53 |
| Dec 09 2025 |
387 |
288.53 |
| Dec 09 2025 |
625 |
288.53 |
| Dec 02 2025 |
387 |
288.53 |
| Dec 02 2025 |
625 |
288.53 |
| Nov 25 2025 |
387 |
288.53 |
| Nov 25 2025 |
625 |
288.53 |
| Nov 18 2025 |
387 |
288.53 |
| Nov 18 2025 |
625 |
288.53 |
| Nov 11 2025 |
387 |
288.53 |
| Nov 11 2025 |
625 |
288.53 |
| Nov 04 2025 |
387 |
288.53 |
| Nov 04 2025 |
625 |
288.53 |
| Oct 28 2025 |
388 |
288.53 |
| Oct 28 2025 |
630 |
288.53 |
| Oct 21 2025 |
410 |
288.53 |
| Oct 21 2025 |
653 |
288.53 |
| Oct 14 2025 |
410 |
288.53 |
| Oct 14 2025 |
630 |
288.53 |
| Oct 07 2025 |
404 |
288.53 |
| Oct 07 2025 |
624 |
288.53 |
| Sep 30 2025 |
408 |
288.53 |
| Sep 30 2025 |
628 |
288.53 |
| Sep 23 2025 |
410 |
288.53 |
| Sep 23 2025 |
633 |
288.53 |
| Sep 16 2025 |
409 |
288.53 |
| Sep 16 2025 |
596 |
288.53 |
| Sep 09 2025 |
331 |
288.53 |
| Sep 09 2025 |
526 |
288.53 |
| Sep 02 2025 |
341 |
288.53 |
| Sep 02 2025 |
530 |
288.53 |
| Aug 26 2025 |
360 |
288.53 |
| Aug 26 2025 |
559 |
288.53 |
| Aug 19 2025 |
327 |
288.53 |
| Aug 19 2025 |
534 |
288.53 |
| Aug 12 2025 |
331 |
288.53 |
| Aug 12 2025 |
1227 |
288.53 |
| Aug 05 2025 |
326 |
288.53 |
| Aug 05 2025 |
1226 |
288.53 |
| Jul 29 2025 |
329 |
288.53 |
| Jul 29 2025 |
1262 |
288.53 |
| Jul 22 2025 |
332 |
288.53 |
| Jul 22 2025 |
1261 |
288.53 |
| Jul 15 2025 |
335 |
288.53 |
| Jul 15 2025 |
1207 |
288.53 |
| Jul 08 2025 |
350 |
288.53 |
| Jul 08 2025 |
1292 |
288.53 |
| Jul 01 2025 |
343 |
288.53 |
| Jul 01 2025 |
1314 |
288.53 |
| May 20 2025 |
359 |
287.34 |
| May 20 2025 |
1285 |
287.34 |
| May 13 2025 |
373 |
287.34 |
| May 13 2025 |
1269 |
287.34 |
| May 06 2025 |
381 |
287.34 |
| May 06 2025 |
1293 |
287.34 |
| Apr 29 2025 |
392 |
287.34 |
| Apr 29 2025 |
1308 |
287.34 |
| Apr 22 2025 |
359 |
287.34 |
| Apr 22 2025 |
1269 |
287.34 |
| Apr 15 2025 |
365 |
287.34 |
| Apr 15 2025 |
1291 |
287.34 |
| Apr 08 2025 |
373 |
287.34 |
| Apr 08 2025 |
1292 |
287.34 |
| Apr 01 2025 |
377 |
287.34 |
| Apr 01 2025 |
1197 |
287.34 |
| Mar 25 2025 |
397 |
287.34 |
| Mar 25 2025 |
1212 |
287.34 |
| Mar 18 2025 |
377 |
287.34 |
| Mar 18 2025 |
1205 |
287.34 |
| Mar 11 2025 |
375 |
287.34 |
| Mar 11 2025 |
1196 |
287.34 |
| Mar 04 2025 |
371 |
287.34 |
| Mar 04 2025 |
1203 |
287.34 |
| Feb 25 2025 |
376 |
287.34 |
| Feb 25 2025 |
1201 |
287.34 |
| Feb 18 2025 |
377 |
287.34 |
| Feb 18 2025 |
1201 |
287.34 |
| Feb 11 2025 |
363 |
287.34 |
| Feb 11 2025 |
1194 |
287.34 |
| Feb 04 2025 |
360 |
287.34 |
| Feb 04 2025 |
1192 |
287.34 |
| Jan 29 2025 |
337 |
287.34 |
| Jan 29 2025 |
1185 |
287.34 |
| Jan 22 2025 |
347 |
287.34 |
| Jan 22 2025 |
1196 |
287.34 |
| Jan 15 2025 |
358 |
287.34 |
| Jan 15 2025 |
1216 |
287.34 |
| Jan 08 2025 |
358 |
287.34 |
| Jan 08 2025 |
599 |
287.34 |
| Jan 01 2025 |
358 |
287.34 |
| Jan 01 2025 |
604 |
287.34 |
| Dec 25 2024 |
358 |
287.34 |
| Dec 25 2024 |
603 |
287.34 |
| Dec 18 2024 |
360 |
287.34 |
| Dec 18 2024 |
603 |
287.34 |
| Dec 11 2024 |
360 |
287.34 |
| Dec 11 2024 |
602 |
287.34 |
| Dec 04 2024 |
360 |
287.34 |
| Dec 04 2024 |
602 |
287.34 |
| Nov 27 2024 |
360 |
287.34 |
| Nov 27 2024 |
602 |
287.34 |
| Nov 20 2024 |
360 |
287.34 |
| Nov 20 2024 |
602 |
287.34 |
| Nov 13 2024 |
360 |
287.34 |
| Nov 13 2024 |
603 |
287.34 |
| Nov 06 2024 |
363 |
287.34 |
| Nov 06 2024 |
595 |
287.34 |
| Oct 30 2024 |
344 |
287.34 |
| Oct 30 2024 |
595 |
287.34 |
| Oct 23 2024 |
344 |
287.34 |
| Oct 23 2024 |
910 |
287.34 |
| Oct 16 2024 |
344 |
287.34 |
| Oct 16 2024 |
909 |
287.34 |
| Oct 09 2024 |
344 |
287.34 |
| Oct 09 2024 |
899 |
287.34 |
| Oct 02 2024 |
328 |
287.34 |
| Oct 02 2024 |
886 |
287.34 |
| Sep 25 2024 |
328 |
287.34 |
| Sep 25 2024 |
885 |
287.34 |
| Sep 18 2024 |
328 |
287.34 |
| Sep 18 2024 |
879 |
287.34 |
| Sep 11 2024 |
328 |
287.34 |
| Sep 11 2024 |
870 |
287.34 |
| Sep 04 2024 |
339 |
287.34 |
| Sep 04 2024 |
858 |
287.34 |
| Aug 28 2024 |
357 |
287.34 |
| Aug 28 2024 |
867 |
287.34 |
| Aug 21 2024 |
367 |
287.34 |
| Aug 21 2024 |
802 |
287.34 |
| Aug 14 2024 |
360 |
287.34 |
| Aug 14 2024 |
775 |
287.34 |
| Aug 07 2024 |
378 |
287.34 |
| Aug 07 2024 |
1019 |
287.34 |
| Jul 31 2024 |
389 |
287.34 |
| Jul 31 2024 |
1029 |
287.34 |
| Jul 24 2024 |
376 |
287.34 |
| Jul 24 2024 |
983 |
287.34 |
| Jul 17 2024 |
373 |
287.34 |
| Jul 17 2024 |
975 |
287.34 |
| May 22 2024 |
5179 |
445.63 |
| May 22 2024 |
6720 |
445.63 |
| May 15 2024 |
5198 |
445.63 |
| May 15 2024 |
6730 |
445.63 |
| May 08 2024 |
5231 |
445.63 |
| May 08 2024 |
6829 |
445.63 |
| May 01 2024 |
5359 |
445.63 |
| May 01 2024 |
7436 |
445.63 |
| Apr 24 2024 |
6827 |
445.63 |
| Apr 24 2024 |
9822 |
445.63 |
| Apr 17 2024 |
6856 |
445.63 |
| Apr 17 2024 |
9848 |
445.63 |
| Apr 10 2024 |
6905 |
445.63 |
| Apr 10 2024 |
9895 |
445.63 |
| Apr 03 2024 |
6775 |
445.63 |
| Apr 03 2024 |
9754 |
445.63 |
| Mar 27 2024 |
6825 |
445.63 |
| Mar 27 2024 |
9844 |
445.63 |
| Mar 21 2024 |
6853 |
445.63 |
| Mar 21 2024 |
9782 |
445.63 |
| Mar 14 2024 |
6842 |
445.63 |
| Mar 14 2024 |
9841 |
445.63 |
| Mar 07 2024 |
6854 |
445.63 |
| Mar 07 2024 |
9869 |
445.63 |
| Feb 29 2024 |
6864 |
445.63 |
| Feb 29 2024 |
9857 |
445.63 |
| Feb 22 2024 |
6858 |
445.63 |
| Feb 22 2024 |
9891 |
445.63 |
| Feb 15 2024 |
6721 |
445.63 |
| Feb 15 2024 |
9819 |
445.63 |
| Feb 08 2024 |
6780 |
445.63 |
| Feb 08 2024 |
9864 |
445.63 |
| Feb 01 2024 |
6727 |
445.63 |
| Feb 01 2024 |
9798 |
445.63 |
| Jan 25 2024 |
6673 |
445.63 |
| Jan 25 2024 |
9709 |
445.63 |
| Jan 18 2024 |
6673 |
445.63 |
| Jan 18 2024 |
9712 |
445.63 |
| Jan 11 2024 |
6673 |
445.63 |
| Jan 11 2024 |
9702 |
445.63 |
| Jan 04 2024 |
6673 |
445.63 |
| Jan 04 2024 |
9414 |
445.63 |
| Dec 28 2023 |
6673 |
445.63 |
| Dec 28 2023 |
9393 |
445.63 |
| Dec 21 2023 |
6673 |
445.63 |
| Dec 21 2023 |
9393 |
445.63 |
| Dec 14 2023 |
6673 |
445.63 |
| Dec 14 2023 |
9365 |
445.63 |
| Dec 07 2023 |
6673 |
445.63 |
| Dec 07 2023 |
9365 |
445.63 |
| Nov 30 2023 |
6670 |
445.63 |
| Nov 30 2023 |
9366 |
445.63 |
| Nov 23 2023 |
6670 |
445.63 |
| Nov 23 2023 |
9344 |
445.63 |
| Nov 16 2023 |
6672 |
445.63 |
| Nov 16 2023 |
9263 |
445.63 |
| Nov 09 2023 |
6683 |
445.63 |
| Nov 09 2023 |
9182 |
445.63 |
| Nov 02 2023 |
6680 |
445.63 |
| Nov 02 2023 |
9179 |
445.63 |
| Oct 26 2023 |
6664 |
445.63 |
| Oct 26 2023 |
9157 |
445.63 |
| Oct 19 2023 |
6679 |
445.63 |
| Oct 19 2023 |
9107 |
445.63 |
| Oct 12 2023 |
6649 |
445.63 |
| Oct 12 2023 |
9053 |
445.63 |
| Oct 05 2023 |
6569 |
445.63 |
| Oct 05 2023 |
8782 |
445.63 |
| Sep 28 2023 |
6522 |
445.63 |
| Sep 28 2023 |
8693 |
445.63 |
| Sep 21 2023 |
6531 |
445.63 |
| Sep 21 2023 |
8627 |
445.63 |
| Sep 14 2023 |
6573 |
445.63 |
| Sep 14 2023 |
8735 |
445.63 |
| Sep 07 2023 |
6661 |
445.63 |
| Sep 07 2023 |
8874 |
445.63 |
| Aug 31 2023 |
6615 |
445.63 |
| Aug 31 2023 |
8897 |
445.63 |
| Aug 24 2023 |
6660 |
445.63 |
| Aug 24 2023 |
8730 |
445.63 |
| Aug 17 2023 |
6659 |
445.63 |
| Aug 17 2023 |
8814 |
445.63 |
| Aug 10 2023 |
6655 |
445.63 |
| Aug 10 2023 |
8852 |
445.63 |
| Aug 03 2023 |
6662 |
445.63 |
| Aug 03 2023 |
8849 |
445.63 |
| Jul 27 2023 |
6664 |
445.63 |
| Jul 27 2023 |
8876 |
445.63 |
| Jul 20 2023 |
6709 |
445.63 |
| Jul 20 2023 |
8460 |
445.63 |
| Jul 13 2023 |
6737 |
445.63 |
| Jul 13 2023 |
8458 |
445.63 |
| Jul 06 2023 |
6756 |
445.63 |
| Jul 06 2023 |
8443 |
445.63 |
| Jun 29 2023 |
6755 |
445.63 |
| Jun 29 2023 |
8474 |
445.63 |
| Jun 22 2023 |
6738 |
445.63 |
| Jun 22 2023 |
8498 |
445.63 |
