| May 19 2026 |
7722 |
395 |
| May 12 2026 |
7888 |
395 |
| May 05 2026 |
7934 |
395 |
| Apr 28 2026 |
8106 |
395 |
| Apr 21 2026 |
8116 |
395 |
| Apr 14 2026 |
8160 |
395 |
| Apr 07 2026 |
8090 |
395 |
| Mar 31 2026 |
8113 |
395 |
| Mar 24 2026 |
5510 |
492.98 |
| Mar 24 2026 |
8113 |
395 |
| Mar 24 2026 |
6859 |
492.98 |
| Mar 17 2026 |
5466 |
492.98 |
| Mar 17 2026 |
8270 |
395 |
| Mar 17 2026 |
6871 |
492.98 |
| Mar 10 2026 |
5329 |
492.98 |
| Mar 10 2026 |
8154 |
395 |
| Mar 10 2026 |
6760 |
492.98 |
| Mar 03 2026 |
5307 |
492.98 |
| Mar 03 2026 |
8003 |
395 |
| Mar 03 2026 |
6731 |
492.98 |
| Feb 24 2026 |
5286 |
492.98 |
| Feb 24 2026 |
8073 |
395 |
| Feb 24 2026 |
6748 |
492.98 |
| Feb 17 2026 |
5253 |
492.98 |
| Feb 17 2026 |
8075 |
395 |
| Feb 17 2026 |
6579 |
492.98 |
| Feb 10 2026 |
5219 |
492.98 |
| Feb 10 2026 |
7954 |
395 |
| Feb 10 2026 |
6661 |
492.98 |
| Feb 03 2026 |
5225 |
492.98 |
| Feb 03 2026 |
7952 |
395 |
| Feb 03 2026 |
6673 |
492.98 |
| Jan 27 2026 |
5221 |
492.98 |
| Jan 27 2026 |
7930 |
395 |
| Jan 27 2026 |
6691 |
492.98 |
| Jan 20 2026 |
5205 |
492.98 |
| Jan 20 2026 |
7984 |
395 |
| Jan 20 2026 |
6690 |
492.98 |
| Jan 13 2026 |
5211 |
492.98 |
| Jan 13 2026 |
7970 |
395 |
| Jan 13 2026 |
6689 |
492.98 |
| Jan 06 2026 |
5205 |
492.98 |
| Jan 06 2026 |
7978 |
395 |
| Jan 06 2026 |
6684 |
492.98 |
| Dec 30 2025 |
5201 |
492.98 |
| Dec 30 2025 |
7984 |
395 |
| Dec 30 2025 |
6684 |
492.98 |
| Dec 23 2025 |
5202 |
492.98 |
| Dec 23 2025 |
7974 |
395 |
| Dec 23 2025 |
6669 |
492.98 |
| Dec 16 2025 |
5202 |
492.98 |
| Dec 16 2025 |
7982 |
395 |
| Dec 16 2025 |
6691 |
492.98 |
| Dec 09 2025 |
5202 |
492.98 |
| Dec 09 2025 |
7976 |
395 |
| Dec 09 2025 |
6702 |
492.98 |
| Dec 02 2025 |
5202 |
492.98 |
| Dec 02 2025 |
7951 |
395 |
| Dec 02 2025 |
6703 |
492.98 |
| Nov 25 2025 |
5202 |
492.98 |
| Nov 25 2025 |
7947 |
395 |
| Nov 25 2025 |
6703 |
492.98 |
| Nov 18 2025 |
5202 |
492.98 |
| Nov 18 2025 |
7942 |
395 |
| Nov 18 2025 |
6703 |
492.98 |
| Nov 11 2025 |
5174 |
492.98 |
| Nov 11 2025 |
7929 |
395 |
| Nov 11 2025 |
6683 |
492.98 |
| Nov 04 2025 |
5174 |
492.98 |
| Nov 04 2025 |
7925 |
395 |
| Nov 04 2025 |
6683 |
492.98 |
| Oct 28 2025 |
5179 |
492.98 |
| Oct 28 2025 |
7876 |
395 |
| Oct 28 2025 |
6724 |
492.98 |
| Oct 21 2025 |
5179 |
492.98 |
| Oct 21 2025 |
8006 |
395 |
| Oct 21 2025 |
6996 |
492.98 |
| Oct 14 2025 |
5204 |
492.98 |
| Oct 14 2025 |
8133 |
395 |
| Oct 14 2025 |
6958 |
492.98 |
| Oct 07 2025 |
5198 |
492.98 |
| Oct 07 2025 |
8224 |
395 |
| Oct 07 2025 |
6757 |
492.98 |
| Sep 30 2025 |
5184 |
492.98 |
| Sep 30 2025 |
8314 |
395 |
| Sep 30 2025 |
6785 |
492.98 |
| Sep 23 2025 |
5187 |
492.98 |
| Sep 23 2025 |
8341 |
395 |
| Sep 23 2025 |
6758 |
492.98 |
| Sep 16 2025 |
5087 |
492.98 |
| Sep 16 2025 |
8053 |
395 |
| Sep 16 2025 |
6702 |
492.98 |
| Sep 09 2025 |
5116 |
492.98 |
| Sep 09 2025 |
8053 |
395 |
| Sep 09 2025 |
6633 |
492.98 |
| Sep 02 2025 |
5136 |
492.98 |
| Sep 02 2025 |
8193 |
395 |
| Sep 02 2025 |
6860 |
492.98 |
| Aug 26 2025 |
5166 |
492.98 |
| Aug 26 2025 |
7900 |
395 |
| Aug 26 2025 |
6912 |
492.98 |
| Aug 19 2025 |
5185 |
492.98 |
| Aug 19 2025 |
8102 |
395 |
| Aug 19 2025 |
6830 |
492.98 |
| Aug 12 2025 |
7464 |
492.98 |
| Aug 12 2025 |
8152 |
395 |
| Aug 12 2025 |
9003 |
492.98 |
| Aug 05 2025 |
7465 |
492.98 |
| Aug 05 2025 |
7663 |
395 |
| Aug 05 2025 |
9107 |
492.98 |
| Jul 29 2025 |
7593 |
492.98 |
| Jul 29 2025 |
7755 |
395 |
| Jul 29 2025 |
9285 |
492.98 |
| Jul 22 2025 |
7588 |
492.98 |
| Jul 22 2025 |
7789 |
395 |
| Jul 22 2025 |
9311 |
492.98 |
| Jul 15 2025 |
7564 |
492.98 |
| Jul 15 2025 |
8093 |
395 |
| Jul 15 2025 |
9331 |
492.98 |
| Jul 08 2025 |
7664 |
492.98 |
| Jul 08 2025 |
8329 |
395 |
| Jul 08 2025 |
9814 |
492.98 |
| Jul 01 2025 |
8036 |
492.98 |
| Jul 01 2025 |
10141 |
492.98 |
| Jun 24 2025 |
7751 |
492.98 |
| Jun 24 2025 |
9599 |
492.98 |
| Jun 17 2025 |
7790 |
492.98 |
| Jun 17 2025 |
9609 |
492.98 |
| Jun 10 2025 |
7894 |
492.98 |
| Jun 10 2025 |
9743 |
492.98 |
| Jun 03 2025 |
7846 |
492.98 |
| Jun 03 2025 |
9737 |
492.98 |
| May 27 2025 |
7915 |
492.98 |
| May 27 2025 |
9847 |
492.98 |
| May 20 2025 |
7754 |
492.98 |
| May 20 2025 |
10005 |
492.98 |
| May 13 2025 |
7685 |
492.98 |
| May 13 2025 |
9975 |
492.98 |
| May 06 2025 |
7715 |
492.98 |
| May 06 2025 |
10145 |
492.98 |
| Apr 29 2025 |
7742 |
492.98 |
| Apr 29 2025 |
10253 |
492.98 |
| Apr 22 2025 |
7818 |
492.98 |
| Apr 22 2025 |
10157 |
492.98 |
| Apr 15 2025 |
7790 |
492.98 |
| Apr 15 2025 |
10251 |
492.98 |
| Apr 08 2025 |
7770 |
492.98 |
| Apr 08 2025 |
10226 |
492.98 |
| May 22 2024 |
5667 |
458.75 |
| May 22 2024 |
7410 |
458.75 |
| May 15 2024 |
5701 |
458.75 |
| May 15 2024 |
7423 |
458.75 |
| May 08 2024 |
5732 |
458.75 |
| May 08 2024 |
7525 |
458.75 |
| May 01 2024 |
5876 |
458.75 |
| May 01 2024 |
8183 |
458.75 |
| Apr 24 2024 |
7482 |
458.75 |
| Apr 24 2024 |
10899 |
458.75 |
| Apr 17 2024 |
7531 |
458.75 |
| Apr 17 2024 |
10939 |
458.75 |
| Apr 10 2024 |
7576 |
458.75 |
| Apr 10 2024 |
11003 |
458.75 |
| Apr 03 2024 |
7419 |
458.75 |
| Apr 03 2024 |
10850 |
458.75 |
| Mar 27 2024 |
7476 |
458.75 |
| Mar 27 2024 |
10934 |
458.75 |
| Mar 21 2024 |
7522 |
458.75 |
| Mar 21 2024 |
10851 |
458.75 |
| Mar 14 2024 |
7508 |
458.75 |
| Mar 14 2024 |
10924 |
458.75 |
| Mar 07 2024 |
7523 |
458.75 |
| Mar 07 2024 |
10958 |
458.75 |
| Feb 29 2024 |
7532 |
458.75 |
| Feb 29 2024 |
10943 |
458.75 |
| Feb 22 2024 |
7515 |
458.75 |
| Feb 22 2024 |
10972 |
458.75 |
| Feb 15 2024 |
7365 |
458.75 |
| Feb 15 2024 |
10899 |
458.75 |
| Feb 08 2024 |
7424 |
458.75 |
| Feb 08 2024 |
10945 |
458.75 |
| Feb 01 2024 |
7369 |
458.75 |
| Feb 01 2024 |
10874 |
458.75 |
| Jan 25 2024 |
7307 |
458.75 |
| Jan 25 2024 |
10768 |
458.75 |
| Jan 18 2024 |
7307 |
458.75 |
| Jan 18 2024 |
10765 |
458.75 |
| Jan 11 2024 |
7307 |
458.75 |
| Jan 11 2024 |
10759 |
458.75 |
| Jan 04 2024 |
7307 |
458.75 |
| Jan 04 2024 |
10431 |
458.75 |
| Dec 28 2023 |
7307 |
458.75 |
| Dec 28 2023 |
10407 |
458.75 |
| Dec 21 2023 |
7307 |
458.75 |
| Dec 21 2023 |
10407 |
458.75 |
| Dec 14 2023 |
7307 |
458.75 |
| Dec 14 2023 |
10379 |
458.75 |
| Dec 07 2023 |
7307 |
458.75 |
| Dec 07 2023 |
10379 |
458.75 |
| Nov 30 2023 |
7304 |
458.75 |
| Nov 30 2023 |
10380 |
458.75 |
| Nov 23 2023 |
7304 |
458.75 |
| Nov 23 2023 |
10357 |
458.75 |
| Nov 16 2023 |
7306 |
458.75 |
| Nov 16 2023 |
10267 |
458.75 |
| Nov 09 2023 |
7318 |
458.75 |
| Nov 09 2023 |
10180 |
458.75 |
| Nov 02 2023 |
7315 |
458.75 |
| Nov 02 2023 |
10177 |
458.75 |
| Oct 26 2023 |
7297 |
458.75 |
| Oct 26 2023 |
10160 |
458.75 |
| Oct 19 2023 |
7314 |
458.75 |
| Oct 19 2023 |
10104 |
458.75 |
| Oct 12 2023 |
7281 |
458.75 |
| Oct 12 2023 |
10044 |
458.75 |
| Oct 05 2023 |
7196 |
458.75 |
| Oct 05 2023 |
9759 |
458.75 |
| Sep 28 2023 |
7125 |
458.75 |
| Sep 28 2023 |
9636 |
458.75 |
| Sep 21 2023 |
7125 |
458.75 |
| Sep 21 2023 |
9562 |
458.75 |
| Sep 14 2023 |
7173 |
458.75 |
| Sep 14 2023 |
9678 |
458.75 |
| Sep 07 2023 |
7269 |
458.75 |
| Sep 07 2023 |
9829 |
458.75 |
| Aug 31 2023 |
7235 |
458.75 |
| Aug 31 2023 |
9871 |
458.75 |
| Aug 24 2023 |
7280 |
458.75 |
| Aug 24 2023 |
9695 |
458.75 |
| Aug 17 2023 |
7283 |
458.75 |
| Aug 17 2023 |
9784 |
458.75 |
| Aug 10 2023 |
7277 |
458.75 |
| Aug 10 2023 |
9821 |
458.75 |
| Aug 03 2023 |
7288 |
458.75 |
| Aug 03 2023 |
9820 |
458.75 |
| Jul 27 2023 |
7282 |
458.75 |
| Jul 27 2023 |
9850 |
458.75 |
| Jul 20 2023 |
7327 |
458.75 |
| Jul 20 2023 |
9395 |
458.75 |
| Jul 13 2023 |
7348 |
458.75 |
| Jul 13 2023 |
9393 |
458.75 |
| Jul 06 2023 |
7384 |
458.75 |
| Jul 06 2023 |
9378 |
458.75 |
| Jun 29 2023 |
7380 |
458.75 |
| Jun 29 2023 |
9407 |
458.75 |
| Jun 22 2023 |
7366 |
458.75 |
| Jun 22 2023 |
9442 |
458.75 |
