| May 19 2026 |
984 |
313.71 |
| May 19 2026 |
1221 |
313.71 |
| May 12 2026 |
993 |
313.71 |
| May 12 2026 |
1246 |
313.71 |
| May 05 2026 |
1002 |
313.71 |
| May 05 2026 |
1193 |
313.71 |
| Apr 28 2026 |
986 |
313.71 |
| Apr 28 2026 |
1175 |
313.71 |
| Apr 21 2026 |
960 |
313.71 |
| Apr 21 2026 |
1141 |
313.71 |
| Apr 14 2026 |
945 |
313.71 |
| Apr 14 2026 |
1191 |
313.71 |
| Apr 07 2026 |
870 |
313.71 |
| Apr 07 2026 |
1155 |
313.71 |
| Mar 31 2026 |
855 |
313.71 |
| Mar 31 2026 |
1119 |
313.71 |
| Mar 24 2026 |
854 |
313.71 |
| Mar 24 2026 |
1099 |
313.71 |
| Mar 17 2026 |
847 |
313.71 |
| Mar 17 2026 |
1095 |
313.71 |
| Mar 10 2026 |
826 |
313.71 |
| Mar 10 2026 |
1080 |
313.71 |
| Mar 03 2026 |
816 |
313.71 |
| Mar 03 2026 |
1088 |
313.71 |
| Feb 24 2026 |
810 |
313.71 |
| Feb 24 2026 |
1096 |
313.71 |
| Feb 17 2026 |
794 |
313.71 |
| Feb 17 2026 |
1047 |
313.71 |
| Feb 10 2026 |
788 |
313.71 |
| Feb 10 2026 |
1048 |
313.71 |
| Feb 03 2026 |
788 |
313.71 |
| Feb 03 2026 |
1057 |
313.71 |
| Jan 27 2026 |
786 |
313.71 |
| Jan 27 2026 |
1049 |
313.71 |
| Jan 20 2026 |
801 |
313.71 |
| Jan 20 2026 |
1048 |
313.71 |
| Jan 13 2026 |
801 |
313.71 |
| Jan 13 2026 |
1047 |
313.71 |
| Jan 06 2026 |
801 |
313.71 |
| Jan 06 2026 |
1047 |
313.71 |
| Dec 30 2025 |
801 |
313.71 |
| Dec 30 2025 |
1047 |
313.71 |
| Dec 23 2025 |
804 |
313.71 |
| Dec 23 2025 |
1046 |
313.71 |
| Dec 16 2025 |
799 |
313.71 |
| Dec 16 2025 |
1046 |
313.71 |
| Dec 09 2025 |
799 |
313.71 |
| Dec 09 2025 |
1046 |
313.71 |
| Dec 02 2025 |
799 |
313.71 |
| Dec 02 2025 |
1046 |
313.71 |
| Nov 25 2025 |
799 |
313.71 |
| Nov 25 2025 |
1046 |
313.71 |
| Nov 18 2025 |
799 |
313.71 |
| Nov 18 2025 |
1046 |
313.71 |
| Nov 11 2025 |
799 |
313.71 |
| Nov 11 2025 |
1046 |
313.71 |
| Nov 04 2025 |
799 |
313.71 |
| Nov 04 2025 |
1046 |
313.71 |
| Oct 28 2025 |
796 |
313.71 |
| Oct 28 2025 |
1055 |
313.71 |
| Oct 21 2025 |
846 |
313.71 |
| Oct 21 2025 |
1109 |
313.71 |
| Oct 14 2025 |
846 |
313.71 |
| Oct 14 2025 |
1085 |
313.71 |
| Oct 07 2025 |
829 |
313.71 |
| Oct 07 2025 |
1066 |
313.71 |
| Sep 30 2025 |
836 |
313.71 |
| Sep 30 2025 |
1071 |
313.71 |
| Sep 23 2025 |
837 |
313.71 |
| Sep 23 2025 |
1075 |
313.71 |
| Sep 16 2025 |
835 |
313.71 |
| Sep 16 2025 |
1010 |
313.71 |
| Sep 09 2025 |
751 |
313.71 |
| Sep 09 2025 |
936 |
313.71 |
| Sep 02 2025 |
760 |
313.71 |
| Sep 02 2025 |
944 |
313.71 |
| Aug 26 2025 |
777 |
313.71 |
| Aug 26 2025 |
981 |
313.71 |
| Aug 19 2025 |
725 |
313.71 |
| Aug 19 2025 |
936 |
313.71 |
| Aug 12 2025 |
722 |
313.71 |
| Aug 12 2025 |
2074 |
313.71 |
| Aug 05 2025 |
716 |
313.71 |
| Aug 05 2025 |
2075 |
313.71 |
| Jul 29 2025 |
720 |
313.71 |
| Jul 29 2025 |
2122 |
313.71 |
| Jul 22 2025 |
722 |
313.71 |
| Jul 22 2025 |
2126 |
313.71 |
| Jul 15 2025 |
721 |
313.71 |
| Jul 15 2025 |
2081 |
313.71 |
| Jul 08 2025 |
742 |
313.71 |
| Jul 08 2025 |
2226 |
313.71 |
| Jul 01 2025 |
737 |
313.71 |
| Jul 01 2025 |
2315 |
313.71 |
| May 22 2024 |
6826 |
495.93 |
| May 22 2024 |
9168 |
495.93 |
| May 15 2024 |
6867 |
495.93 |
| May 15 2024 |
9192 |
495.93 |
| May 08 2024 |
6880 |
495.93 |
| May 08 2024 |
9295 |
495.93 |
| May 01 2024 |
7039 |
495.93 |
| May 01 2024 |
9985 |
495.93 |
| Apr 24 2024 |
9126 |
495.93 |
| Apr 24 2024 |
13488 |
495.93 |
| Apr 17 2024 |
9165 |
495.93 |
| Apr 17 2024 |
13514 |
495.93 |
| Apr 10 2024 |
9226 |
495.93 |
| Apr 10 2024 |
13602 |
495.93 |
| Apr 03 2024 |
9035 |
495.93 |
| Apr 03 2024 |
13411 |
495.93 |
| Mar 27 2024 |
9102 |
495.93 |
| Mar 27 2024 |
13471 |
495.93 |
| Mar 21 2024 |
9182 |
495.93 |
| Mar 21 2024 |
13351 |
495.93 |
| Mar 14 2024 |
9151 |
495.93 |
| Mar 14 2024 |
13413 |
495.93 |
| Mar 07 2024 |
9175 |
495.93 |
| Mar 07 2024 |
13462 |
495.93 |
| Feb 29 2024 |
9202 |
495.93 |
| Feb 29 2024 |
13472 |
495.93 |
| Feb 22 2024 |
9188 |
495.93 |
| Feb 22 2024 |
13498 |
495.93 |
| Feb 15 2024 |
9037 |
495.93 |
| Feb 15 2024 |
13433 |
495.93 |
| Feb 08 2024 |
9077 |
495.93 |
| Feb 08 2024 |
13462 |
495.93 |
| Feb 01 2024 |
9031 |
495.93 |
| Feb 01 2024 |
13405 |
495.93 |
| Jan 25 2024 |
8966 |
495.93 |
| Jan 25 2024 |
13304 |
495.93 |
| Jan 18 2024 |
8966 |
495.93 |
| Jan 18 2024 |
13307 |
495.93 |
| Jan 11 2024 |
8966 |
495.93 |
| Jan 11 2024 |
13292 |
495.93 |
| Jan 04 2024 |
8966 |
495.93 |
| Jan 04 2024 |
12915 |
495.93 |
| Dec 28 2023 |
8966 |
495.93 |
| Dec 28 2023 |
12888 |
495.93 |
| Dec 21 2023 |
8966 |
495.93 |
| Dec 21 2023 |
12888 |
495.93 |
| Dec 14 2023 |
8966 |
495.93 |
| Dec 14 2023 |
12858 |
495.93 |
| Dec 07 2023 |
8966 |
495.93 |
| Dec 07 2023 |
12858 |
495.93 |
| Nov 30 2023 |
8959 |
495.93 |
| Nov 30 2023 |
12860 |
495.93 |
| Nov 23 2023 |
8959 |
495.93 |
| Nov 23 2023 |
12837 |
495.93 |
| Nov 16 2023 |
8961 |
495.93 |
| Nov 16 2023 |
12725 |
495.93 |
| Nov 09 2023 |
8958 |
495.93 |
| Nov 09 2023 |
12626 |
495.93 |
| Nov 02 2023 |
8952 |
495.93 |
| Nov 02 2023 |
12619 |
495.93 |
| Oct 26 2023 |
8914 |
495.93 |
| Oct 26 2023 |
12622 |
495.93 |
| Oct 19 2023 |
8936 |
495.93 |
| Oct 19 2023 |
12566 |
495.93 |
| Oct 12 2023 |
8899 |
495.93 |
| Oct 12 2023 |
12499 |
495.93 |
| Oct 05 2023 |
8798 |
495.93 |
| Oct 05 2023 |
12169 |
495.93 |
| Sep 28 2023 |
8710 |
495.93 |
| Sep 28 2023 |
12024 |
495.93 |
| Sep 21 2023 |
8710 |
495.93 |
| Sep 21 2023 |
11944 |
495.93 |
| Sep 14 2023 |
8778 |
495.93 |
| Sep 14 2023 |
12078 |
495.93 |
| Sep 07 2023 |
8919 |
495.93 |
| Sep 07 2023 |
12289 |
495.93 |
| Aug 31 2023 |
8895 |
495.93 |
| Aug 31 2023 |
12335 |
495.93 |
| Aug 24 2023 |
8950 |
495.93 |
| Aug 24 2023 |
12128 |
495.93 |
| Aug 17 2023 |
8953 |
495.93 |
| Aug 17 2023 |
12244 |
495.93 |
| Aug 10 2023 |
8935 |
495.93 |
| Aug 10 2023 |
12248 |
495.93 |
| Aug 03 2023 |
8939 |
495.93 |
| Aug 03 2023 |
12235 |
495.93 |
| Jul 27 2023 |
8936 |
495.93 |
| Jul 27 2023 |
12278 |
495.93 |
| Jul 20 2023 |
8981 |
495.93 |
| Jul 20 2023 |
11834 |
495.93 |
| Jul 13 2023 |
9003 |
495.93 |
| Jul 13 2023 |
11865 |
495.93 |
| Jul 06 2023 |
9037 |
495.93 |
| Jul 06 2023 |
11874 |
495.93 |
| Jun 29 2023 |
9033 |
495.93 |
| Jun 29 2023 |
11918 |
495.93 |
| Jun 22 2023 |
9030 |
495.93 |
| Jun 22 2023 |
11952 |
495.93 |
