| May 19 2026 |
1020 |
315.67 |
| May 19 2026 |
1264 |
315.67 |
| May 12 2026 |
1034 |
315.67 |
| May 12 2026 |
1293 |
315.67 |
| May 05 2026 |
1044 |
315.67 |
| May 05 2026 |
1235 |
315.67 |
| Apr 28 2026 |
1026 |
315.67 |
| Apr 28 2026 |
1214 |
315.67 |
| Apr 21 2026 |
994 |
315.67 |
| Apr 21 2026 |
1179 |
315.67 |
| Apr 14 2026 |
975 |
315.67 |
| Apr 14 2026 |
1225 |
315.67 |
| Apr 07 2026 |
906 |
315.67 |
| Apr 07 2026 |
1193 |
315.67 |
| Mar 31 2026 |
891 |
315.67 |
| Mar 31 2026 |
1161 |
315.67 |
| Mar 24 2026 |
890 |
315.67 |
| Mar 24 2026 |
1142 |
315.67 |
| Mar 17 2026 |
883 |
315.67 |
| Mar 17 2026 |
1136 |
315.67 |
| Mar 10 2026 |
861 |
315.67 |
| Mar 10 2026 |
1118 |
315.67 |
| Mar 03 2026 |
847 |
315.67 |
| Mar 03 2026 |
1124 |
315.67 |
| Feb 24 2026 |
842 |
315.67 |
| Feb 24 2026 |
1133 |
315.67 |
| Feb 17 2026 |
824 |
315.67 |
| Feb 17 2026 |
1081 |
315.67 |
| Feb 10 2026 |
818 |
315.67 |
| Feb 10 2026 |
1080 |
315.67 |
| Feb 03 2026 |
819 |
315.67 |
| Feb 03 2026 |
1090 |
315.67 |
| Jan 27 2026 |
818 |
315.67 |
| Jan 27 2026 |
1082 |
315.67 |
| Jan 20 2026 |
835 |
315.67 |
| Jan 20 2026 |
1081 |
315.67 |
| Jan 13 2026 |
835 |
315.67 |
| Jan 13 2026 |
1081 |
315.67 |
| Jan 06 2026 |
835 |
315.67 |
| Jan 06 2026 |
1081 |
315.67 |
| Dec 30 2025 |
835 |
315.67 |
| Dec 30 2025 |
1081 |
315.67 |
| Dec 23 2025 |
840 |
315.67 |
| Dec 23 2025 |
1080 |
315.67 |
| Dec 16 2025 |
834 |
315.67 |
| Dec 16 2025 |
1080 |
315.67 |
| Dec 09 2025 |
834 |
315.67 |
| Dec 09 2025 |
1080 |
315.67 |
| Dec 02 2025 |
834 |
315.67 |
| Dec 02 2025 |
1080 |
315.67 |
| Nov 25 2025 |
834 |
315.67 |
| Nov 25 2025 |
1080 |
315.67 |
| Nov 18 2025 |
834 |
315.67 |
| Nov 18 2025 |
1080 |
315.67 |
| Nov 11 2025 |
834 |
315.67 |
| Nov 11 2025 |
1079 |
315.67 |
| Nov 04 2025 |
834 |
315.67 |
| Nov 04 2025 |
1079 |
315.67 |
| Oct 28 2025 |
831 |
315.67 |
| Oct 28 2025 |
1089 |
315.67 |
| Oct 21 2025 |
884 |
315.67 |
| Oct 21 2025 |
1147 |
315.67 |
| Oct 14 2025 |
884 |
315.67 |
| Oct 14 2025 |
1124 |
315.67 |
| Oct 07 2025 |
867 |
315.67 |
| Oct 07 2025 |
1105 |
315.67 |
| Sep 30 2025 |
874 |
315.67 |
| Sep 30 2025 |
1109 |
315.67 |
| Sep 23 2025 |
876 |
315.67 |
| Sep 23 2025 |
1115 |
315.67 |
| Sep 16 2025 |
875 |
315.67 |
| Sep 16 2025 |
1048 |
315.67 |
| Sep 09 2025 |
790 |
315.67 |
| Sep 09 2025 |
975 |
315.67 |
| Sep 02 2025 |
801 |
315.67 |
| Sep 02 2025 |
989 |
315.67 |
| Aug 26 2025 |
819 |
315.67 |
| Aug 26 2025 |
1025 |
315.67 |
| Aug 19 2025 |
767 |
315.67 |
| Aug 19 2025 |
975 |
315.67 |
| Aug 12 2025 |
763 |
315.67 |
| Aug 12 2025 |
7486 |
377.39 |
| Aug 12 2025 |
2150 |
315.67 |
| Aug 05 2025 |
753 |
315.67 |
| Aug 05 2025 |
6995 |
377.39 |
| Aug 05 2025 |
2149 |
315.67 |
| Jul 29 2025 |
756 |
315.67 |
| Jul 29 2025 |
7079 |
377.39 |
| Jul 29 2025 |
2199 |
315.67 |
| Jul 22 2025 |
760 |
315.67 |
| Jul 22 2025 |
7115 |
377.39 |
| Jul 22 2025 |
2202 |
315.67 |
| Jul 15 2025 |
759 |
315.67 |
| Jul 15 2025 |
7406 |
377.39 |
| Jul 15 2025 |
2156 |
315.67 |
| Jul 08 2025 |
782 |
315.67 |
| Jul 08 2025 |
7617 |
377.39 |
| Jul 08 2025 |
2304 |
315.67 |
| Jul 01 2025 |
779 |
315.67 |
| Jul 01 2025 |
7437 |
377.39 |
| Jul 01 2025 |
2398 |
315.67 |
| Jun 24 2025 |
7367 |
377.39 |
| Jun 17 2025 |
7560 |
377.39 |
| Jun 10 2025 |
7617 |
377.39 |
| Jun 03 2025 |
7588 |
377.39 |
| May 27 2025 |
7615 |
377.39 |
| May 20 2025 |
1543 |
343.01 |
| May 20 2025 |
7832 |
377.39 |
| May 20 2025 |
3562 |
343.01 |
| May 13 2025 |
1601 |
343.01 |
| May 13 2025 |
7934 |
377.39 |
| May 13 2025 |
3533 |
343.01 |
| May 06 2025 |
1605 |
343.01 |
| May 06 2025 |
8058 |
377.39 |
| May 06 2025 |
3591 |
343.01 |
| Apr 29 2025 |
1609 |
343.01 |
| Apr 29 2025 |
8109 |
377.39 |
| Apr 29 2025 |
3636 |
343.01 |
| Apr 22 2025 |
1567 |
343.01 |
| Apr 22 2025 |
8349 |
377.39 |
| Apr 22 2025 |
3586 |
343.01 |
| Apr 15 2025 |
1560 |
343.01 |
| Apr 15 2025 |
8272 |
377.39 |
| Apr 15 2025 |
3619 |
343.01 |
| Apr 08 2025 |
1587 |
343.01 |
| Apr 08 2025 |
7911 |
377.39 |
| Apr 08 2025 |
3608 |
343.01 |
| Apr 01 2025 |
1576 |
343.01 |
| Apr 01 2025 |
7757 |
377.39 |
| Apr 01 2025 |
3363 |
343.01 |
| Mar 25 2025 |
1599 |
343.01 |
| Mar 25 2025 |
7709 |
377.39 |
| Mar 25 2025 |
3398 |
343.01 |
| Mar 18 2025 |
1565 |
343.01 |
| Mar 18 2025 |
7738 |
377.39 |
| Mar 18 2025 |
3370 |
343.01 |
| Mar 11 2025 |
1550 |
343.01 |
| Mar 11 2025 |
7967 |
377.39 |
| Mar 11 2025 |
3357 |
343.01 |
| Mar 04 2025 |
1530 |
343.01 |
| Mar 04 2025 |
7714 |
377.39 |
| Mar 04 2025 |
3368 |
343.01 |
| Feb 25 2025 |
1551 |
343.01 |
| Feb 25 2025 |
7717 |
377.39 |
| Feb 25 2025 |
3364 |
343.01 |
| Feb 18 2025 |
1530 |
343.01 |
| Feb 18 2025 |
7666 |
377.39 |
| Feb 18 2025 |
3349 |
343.01 |
| Feb 11 2025 |
1531 |
343.01 |
| Feb 11 2025 |
7528 |
377.39 |
| Feb 11 2025 |
3368 |
343.01 |
| Feb 04 2025 |
1529 |
343.01 |
| Feb 04 2025 |
7445 |
377.39 |
| Feb 04 2025 |
3368 |
343.01 |
| Jan 29 2025 |
1496 |
343.01 |
| Jan 29 2025 |
7495 |
377.39 |
| Jan 29 2025 |
3359 |
343.01 |
| Jan 22 2025 |
1514 |
343.01 |
| Jan 22 2025 |
7447 |
377.39 |
| Jan 22 2025 |
3374 |
343.01 |
| Jan 15 2025 |
1524 |
343.01 |
| Jan 15 2025 |
7449 |
377.39 |
| Jan 15 2025 |
3398 |
343.01 |
| Jan 08 2025 |
1524 |
343.01 |
| Jan 08 2025 |
7383 |
377.39 |
| Jan 08 2025 |
2073 |
343.01 |
| Jan 01 2025 |
1524 |
343.01 |
| Jan 01 2025 |
2075 |
343.01 |
| Dec 25 2024 |
1524 |
343.01 |
| Dec 25 2024 |
2075 |
343.01 |
| Dec 18 2024 |
1531 |
343.01 |
| Dec 18 2024 |
2077 |
343.01 |
| Dec 11 2024 |
1531 |
343.01 |
| Dec 11 2024 |
2076 |
343.01 |
| Dec 04 2024 |
1531 |
343.01 |
| Dec 04 2024 |
2076 |
343.01 |
| Nov 27 2024 |
1531 |
343.01 |
| Nov 27 2024 |
2076 |
343.01 |
| Nov 20 2024 |
1531 |
343.01 |
| Nov 20 2024 |
2076 |
343.01 |
| Nov 13 2024 |
1531 |
343.01 |
| Nov 13 2024 |
2077 |
343.01 |
| Nov 06 2024 |
1528 |
343.01 |
| Nov 06 2024 |
2069 |
343.01 |
| Oct 30 2024 |
1442 |
343.01 |
| Oct 30 2024 |
1997 |
343.01 |
| Oct 23 2024 |
1442 |
343.01 |
| Oct 23 2024 |
2540 |
343.01 |
| Oct 16 2024 |
1442 |
343.01 |
| Oct 16 2024 |
8329 |
378.74 |
| Oct 16 2024 |
2535 |
343.01 |
| Oct 09 2024 |
1416 |
343.01 |
| Oct 09 2024 |
8588 |
378.74 |
| Oct 09 2024 |
2516 |
343.01 |
| Oct 02 2024 |
1385 |
343.01 |
| Oct 02 2024 |
3746 |
378.74 |
| Oct 02 2024 |
2476 |
343.01 |
| Sep 25 2024 |
1378 |
343.01 |
| Sep 25 2024 |
3585 |
378.74 |
| Sep 25 2024 |
2456 |
343.01 |
| Sep 18 2024 |
1378 |
343.01 |
| Sep 18 2024 |
3472 |
378.74 |
| Sep 18 2024 |
2429 |
343.01 |
| Sep 11 2024 |
1374 |
343.01 |
| Sep 11 2024 |
3175 |
378.74 |
| Sep 11 2024 |
2400 |
343.01 |
| Sep 04 2024 |
1407 |
343.01 |
| Sep 04 2024 |
3112 |
378.74 |
| Sep 04 2024 |
2416 |
343.01 |
| Aug 28 2024 |
1420 |
343.01 |
| Aug 28 2024 |
3058 |
378.74 |
| Aug 28 2024 |
2411 |
343.01 |
| Aug 21 2024 |
1437 |
343.01 |
| Aug 21 2024 |
3101 |
378.74 |
| Aug 21 2024 |
2171 |
343.01 |
| Aug 14 2024 |
1413 |
343.01 |
| Aug 14 2024 |
3072 |
378.74 |
| Aug 14 2024 |
2007 |
343.01 |
| Aug 07 2024 |
1454 |
343.01 |
| Aug 07 2024 |
3015 |
378.74 |
| Aug 07 2024 |
3096 |
343.01 |
| Jul 31 2024 |
1489 |
343.01 |
| Jul 31 2024 |
3025 |
378.74 |
| Jul 31 2024 |
3135 |
343.01 |
| Jul 24 2024 |
1482 |
343.01 |
| Jul 24 2024 |
3048 |
378.74 |
| Jul 24 2024 |
3047 |
343.01 |
| Jul 17 2024 |
3004 |
378.74 |
| Jul 10 2024 |
3027 |
378.74 |
| Jul 03 2024 |
3006 |
378.74 |
| Jun 26 2024 |
2968 |
378.74 |
| Jun 19 2024 |
2954 |
378.74 |
| Jun 12 2024 |
2952 |
378.74 |
| Jun 05 2024 |
2992 |
378.74 |
| May 29 2024 |
3046 |
378.74 |
| May 22 2024 |
7031 |
502.49 |
| May 22 2024 |
2954 |
378.74 |
| May 22 2024 |
9474 |
502.49 |
| May 15 2024 |
7067 |
502.49 |
| May 15 2024 |
2972 |
378.74 |
| May 15 2024 |
9493 |
502.49 |
| May 08 2024 |
7067 |
502.49 |
| May 08 2024 |
2790 |
378.74 |
| May 08 2024 |
9591 |
502.49 |
| May 01 2024 |
7236 |
502.49 |
| May 01 2024 |
2774 |
378.74 |
| May 01 2024 |
10287 |
502.49 |
| Apr 24 2024 |
9407 |
502.49 |
| Apr 24 2024 |
4084 |
378.74 |
| Apr 24 2024 |
13927 |
502.49 |
| Apr 17 2024 |
9450 |
502.49 |
| Apr 17 2024 |
4090 |
378.74 |
| Apr 17 2024 |
13963 |
502.49 |
| Apr 10 2024 |
9513 |
502.49 |
| Apr 10 2024 |
4090 |
378.74 |
| Apr 10 2024 |
14054 |
502.49 |
| Apr 03 2024 |
9308 |
502.49 |
| Apr 03 2024 |
4113 |
378.74 |
| Apr 03 2024 |
13848 |
502.49 |
| Mar 27 2024 |
9375 |
502.49 |
| Mar 27 2024 |
4027 |
378.74 |
| Mar 27 2024 |
13899 |
502.49 |
| Mar 21 2024 |
9455 |
502.49 |
| Mar 21 2024 |
4059 |
378.74 |
| Mar 21 2024 |
13770 |
502.49 |
| Mar 14 2024 |
9417 |
502.49 |
| Mar 14 2024 |
4037 |
378.74 |
| Mar 14 2024 |
13817 |
502.49 |
| Mar 07 2024 |
9440 |
502.49 |
| Mar 07 2024 |
4037 |
378.74 |
| Mar 07 2024 |
13869 |
502.49 |
| Feb 29 2024 |
9472 |
502.49 |
| Feb 29 2024 |
4035 |
378.74 |
| Feb 29 2024 |
13878 |
502.49 |
| Feb 22 2024 |
9452 |
502.49 |
| Feb 22 2024 |
4041 |
378.74 |
| Feb 22 2024 |
13898 |
502.49 |
| Feb 15 2024 |
9302 |
502.49 |
| Feb 15 2024 |
4049 |
378.74 |
| Feb 15 2024 |
13836 |
502.49 |
| Feb 08 2024 |
9342 |
502.49 |
| Feb 08 2024 |
4039 |
378.74 |
| Feb 08 2024 |
13865 |
502.49 |
| Feb 01 2024 |
9299 |
502.49 |
| Feb 01 2024 |
4057 |
378.74 |
| Feb 01 2024 |
13807 |
502.49 |
| Jan 25 2024 |
9232 |
502.49 |
| Jan 25 2024 |
4085 |
378.74 |
| Jan 25 2024 |
13705 |
502.49 |
| Jan 18 2024 |
9232 |
502.49 |
| Jan 18 2024 |
4080 |
378.74 |
| Jan 18 2024 |
13710 |
502.49 |
| Jan 11 2024 |
9232 |
502.49 |
| Jan 11 2024 |
4058 |
378.74 |
| Jan 11 2024 |
13696 |
502.49 |
| Jan 04 2024 |
9232 |
502.49 |
| Jan 04 2024 |
4058 |
378.74 |
| Jan 04 2024 |
13318 |
502.49 |
| Dec 28 2023 |
9232 |
502.49 |
| Dec 28 2023 |
4109 |
378.74 |
| Dec 28 2023 |
13291 |
502.49 |
| Dec 21 2023 |
9232 |
502.49 |
| Dec 21 2023 |
4109 |
378.74 |
| Dec 21 2023 |
13291 |
502.49 |
| Dec 14 2023 |
9232 |
502.49 |
| Dec 14 2023 |
4109 |
378.74 |
| Dec 14 2023 |
13261 |
502.49 |
| Dec 07 2023 |
9232 |
502.49 |
| Dec 07 2023 |
4099 |
378.74 |
| Dec 07 2023 |
13261 |
502.49 |
| Nov 30 2023 |
9225 |
502.49 |
| Nov 30 2023 |
13263 |
502.49 |
| Nov 23 2023 |
9225 |
502.49 |
| Nov 23 2023 |
13238 |
502.49 |
| Nov 16 2023 |
9227 |
502.49 |
| Nov 16 2023 |
13123 |
502.49 |
| Nov 09 2023 |
9221 |
502.49 |
| Nov 09 2023 |
13020 |
502.49 |
| Nov 02 2023 |
9215 |
502.49 |
| Nov 02 2023 |
13013 |
502.49 |
| Oct 26 2023 |
9180 |
502.49 |
| Oct 26 2023 |
13015 |
502.49 |
| Oct 19 2023 |
9204 |
502.49 |
| Oct 19 2023 |
12953 |
502.49 |
| Oct 12 2023 |
9167 |
502.49 |
| Oct 12 2023 |
12886 |
502.49 |
| Oct 05 2023 |
9063 |
502.49 |
| Oct 05 2023 |
12548 |
502.49 |
| Sep 28 2023 |
8975 |
502.49 |
| Sep 28 2023 |
12404 |
502.49 |
| Sep 21 2023 |
8976 |
502.49 |
| Sep 21 2023 |
12323 |
502.49 |
| Sep 14 2023 |
9041 |
502.49 |
| Sep 14 2023 |
12461 |
502.49 |
| Sep 07 2023 |
9186 |
502.49 |
| Sep 07 2023 |
12677 |
502.49 |
| Aug 31 2023 |
9161 |
502.49 |
| Aug 31 2023 |
12725 |
502.49 |
| Aug 24 2023 |
9216 |
502.49 |
| Aug 24 2023 |
12517 |
502.49 |
| Aug 17 2023 |
9216 |
502.49 |
| Aug 17 2023 |
12639 |
502.49 |
| Aug 10 2023 |
9198 |
502.49 |
| Aug 10 2023 |
12647 |
502.49 |
| Aug 03 2023 |
9203 |
502.49 |
| Aug 03 2023 |
12640 |
502.49 |
| Jul 27 2023 |
9202 |
502.49 |
| Jul 27 2023 |
12687 |
502.49 |
| Jul 20 2023 |
9248 |
502.49 |
| Jul 20 2023 |
12248 |
502.49 |
| Jul 13 2023 |
9264 |
502.49 |
| Jul 13 2023 |
12277 |
502.49 |
| Jul 06 2023 |
9295 |
502.49 |
| Jul 06 2023 |
12285 |
502.49 |
| Jun 29 2023 |
9288 |
502.49 |
| Jun 29 2023 |
12328 |
502.49 |
| Jun 22 2023 |
9286 |
502.49 |
| Jun 22 2023 |
12355 |
502.49 |
