| May 19 2026 |
1130 |
320.56 |
| May 19 2026 |
1383 |
320.56 |
| May 12 2026 |
1144 |
320.56 |
| May 12 2026 |
1418 |
320.56 |
| May 05 2026 |
1153 |
320.56 |
| May 05 2026 |
1362 |
320.56 |
| Apr 28 2026 |
1128 |
320.56 |
| Apr 28 2026 |
1341 |
320.56 |
| Apr 21 2026 |
1099 |
320.56 |
| Apr 21 2026 |
1300 |
320.56 |
| Apr 14 2026 |
1086 |
320.56 |
| Apr 14 2026 |
1343 |
320.56 |
| Apr 07 2026 |
1003 |
320.56 |
| Apr 07 2026 |
1305 |
320.56 |
| Mar 31 2026 |
994 |
320.56 |
| Mar 31 2026 |
1270 |
320.56 |
| Mar 24 2026 |
988 |
320.56 |
| Mar 24 2026 |
1251 |
320.56 |
| Mar 17 2026 |
978 |
320.56 |
| Mar 17 2026 |
1252 |
320.56 |
| Mar 10 2026 |
954 |
320.56 |
| Mar 10 2026 |
1234 |
320.56 |
| Mar 03 2026 |
943 |
320.56 |
| Mar 03 2026 |
1241 |
320.56 |
| Feb 24 2026 |
939 |
320.56 |
| Feb 24 2026 |
1253 |
320.56 |
| Feb 17 2026 |
915 |
320.56 |
| Feb 17 2026 |
1196 |
320.56 |
| Feb 10 2026 |
912 |
320.56 |
| Feb 10 2026 |
1196 |
320.56 |
| Feb 03 2026 |
913 |
320.56 |
| Feb 03 2026 |
1206 |
320.56 |
| Jan 27 2026 |
912 |
320.56 |
| Jan 27 2026 |
1196 |
320.56 |
| Jan 20 2026 |
930 |
320.56 |
| Jan 20 2026 |
1190 |
320.56 |
| Jan 13 2026 |
930 |
320.56 |
| Jan 13 2026 |
1191 |
320.56 |
| Jan 06 2026 |
930 |
320.56 |
| Jan 06 2026 |
1190 |
320.56 |
| Dec 30 2025 |
930 |
320.56 |
| Dec 30 2025 |
1189 |
320.56 |
| Dec 23 2025 |
932 |
320.56 |
| Dec 23 2025 |
1187 |
320.56 |
| Dec 16 2025 |
928 |
320.56 |
| Dec 16 2025 |
1188 |
320.56 |
| Dec 09 2025 |
928 |
320.56 |
| Dec 09 2025 |
1188 |
320.56 |
| Dec 02 2025 |
928 |
320.56 |
| Dec 02 2025 |
1188 |
320.56 |
| Nov 25 2025 |
928 |
320.56 |
| Nov 25 2025 |
1188 |
320.56 |
| Nov 18 2025 |
928 |
320.56 |
| Nov 18 2025 |
1188 |
320.56 |
| Nov 11 2025 |
928 |
320.56 |
| Nov 11 2025 |
1186 |
320.56 |
| Nov 04 2025 |
928 |
320.56 |
| Nov 04 2025 |
1186 |
320.56 |
| Oct 28 2025 |
927 |
320.56 |
| Oct 28 2025 |
1195 |
320.56 |
| Oct 21 2025 |
989 |
320.56 |
| Oct 21 2025 |
1264 |
320.56 |
| Oct 14 2025 |
989 |
320.56 |
| Oct 14 2025 |
1241 |
320.56 |
| Oct 07 2025 |
969 |
320.56 |
| Oct 07 2025 |
1219 |
320.56 |
| Sep 30 2025 |
975 |
320.56 |
| Sep 30 2025 |
1222 |
320.56 |
| Sep 23 2025 |
975 |
320.56 |
| Sep 23 2025 |
1228 |
320.56 |
| Sep 16 2025 |
972 |
320.56 |
| Sep 16 2025 |
1157 |
320.56 |
| Sep 09 2025 |
885 |
320.56 |
| Sep 09 2025 |
1083 |
320.56 |
| Sep 02 2025 |
897 |
320.56 |
| Sep 02 2025 |
1098 |
320.56 |
| Aug 26 2025 |
917 |
320.56 |
| Aug 26 2025 |
1138 |
320.56 |
| Aug 19 2025 |
863 |
320.56 |
| Aug 19 2025 |
1086 |
320.56 |
| Aug 12 2025 |
863 |
320.56 |
| Aug 12 2025 |
2359 |
320.56 |
| Aug 05 2025 |
854 |
320.56 |
| Aug 05 2025 |
2365 |
320.56 |
| Jul 29 2025 |
858 |
320.56 |
| Jul 29 2025 |
2425 |
320.56 |
| Jul 22 2025 |
864 |
320.56 |
| Jul 22 2025 |
2419 |
320.56 |
| Jul 15 2025 |
863 |
320.56 |
| Jul 15 2025 |
2374 |
320.56 |
| Jul 08 2025 |
889 |
320.56 |
| Jul 08 2025 |
2532 |
320.56 |
| Jul 01 2025 |
885 |
320.56 |
| Jul 01 2025 |
2634 |
320.56 |
| May 22 2024 |
7598 |
524.36 |
| May 22 2024 |
10317 |
524.36 |
| May 15 2024 |
7653 |
524.36 |
| May 15 2024 |
10341 |
524.36 |
| May 08 2024 |
7640 |
524.36 |
| May 08 2024 |
10424 |
524.36 |
| May 01 2024 |
7812 |
524.36 |
| May 01 2024 |
11133 |
524.36 |
| Apr 24 2024 |
10258 |
524.36 |
| Apr 24 2024 |
15272 |
524.36 |
| Apr 17 2024 |
10300 |
524.36 |
| Apr 17 2024 |
15323 |
524.36 |
| Apr 10 2024 |
10365 |
524.36 |
| Apr 10 2024 |
15430 |
524.36 |
| Apr 03 2024 |
10158 |
524.36 |
| Apr 03 2024 |
15220 |
524.36 |
| Mar 27 2024 |
10216 |
524.36 |
| Mar 27 2024 |
15258 |
524.36 |
| Mar 21 2024 |
10304 |
524.36 |
| Mar 21 2024 |
15104 |
524.36 |
| Mar 14 2024 |
10255 |
524.36 |
| Mar 14 2024 |
15153 |
524.36 |
| Mar 07 2024 |
10279 |
524.36 |
| Mar 07 2024 |
15211 |
524.36 |
| Feb 29 2024 |
10328 |
524.36 |
| Feb 29 2024 |
15226 |
524.36 |
| Feb 22 2024 |
10302 |
524.36 |
| Feb 22 2024 |
15245 |
524.36 |
| Feb 15 2024 |
10160 |
524.36 |
| Feb 15 2024 |
15189 |
524.36 |
| Feb 08 2024 |
10198 |
524.36 |
| Feb 08 2024 |
15211 |
524.36 |
| Feb 01 2024 |
10159 |
524.36 |
| Feb 01 2024 |
15156 |
524.36 |
| Jan 25 2024 |
10088 |
524.36 |
| Jan 25 2024 |
15052 |
524.36 |
| Jan 18 2024 |
10088 |
524.36 |
| Jan 18 2024 |
15054 |
524.36 |
| Jan 11 2024 |
10088 |
524.36 |
| Jan 11 2024 |
15046 |
524.36 |
| Jan 04 2024 |
10088 |
524.36 |
| Jan 04 2024 |
14651 |
524.36 |
| Dec 28 2023 |
10088 |
524.36 |
| Dec 28 2023 |
14625 |
524.36 |
| Dec 21 2023 |
10088 |
524.36 |
| Dec 21 2023 |
14625 |
524.36 |
| Dec 14 2023 |
10088 |
524.36 |
| Dec 14 2023 |
14595 |
524.36 |
| Dec 07 2023 |
10088 |
524.36 |
| Dec 07 2023 |
14595 |
524.36 |
| Nov 30 2023 |
10081 |
524.36 |
| Nov 30 2023 |
14596 |
524.36 |
| Nov 23 2023 |
10081 |
524.36 |
| Nov 23 2023 |
14572 |
524.36 |
| Nov 16 2023 |
10083 |
524.36 |
| Nov 16 2023 |
14445 |
524.36 |
| Nov 09 2023 |
10068 |
524.36 |
| Nov 09 2023 |
14338 |
524.36 |
| Nov 02 2023 |
10062 |
524.36 |
| Nov 02 2023 |
14332 |
524.36 |
| Oct 26 2023 |
10029 |
524.36 |
| Oct 26 2023 |
14332 |
524.36 |
| Oct 19 2023 |
10052 |
524.36 |
| Oct 19 2023 |
14271 |
524.36 |
| Oct 12 2023 |
10016 |
524.36 |
| Oct 12 2023 |
14207 |
524.36 |
| Oct 05 2023 |
9913 |
524.36 |
| Oct 05 2023 |
13870 |
524.36 |
| Sep 28 2023 |
9814 |
524.36 |
| Sep 28 2023 |
13717 |
524.36 |
| Sep 21 2023 |
9813 |
524.36 |
| Sep 21 2023 |
13649 |
524.36 |
| Sep 14 2023 |
9885 |
524.36 |
| Sep 14 2023 |
13802 |
524.36 |
| Sep 07 2023 |
10058 |
524.36 |
| Sep 07 2023 |
14056 |
524.36 |
| Aug 31 2023 |
10021 |
524.36 |
| Aug 31 2023 |
14123 |
524.36 |
| Aug 24 2023 |
10096 |
524.36 |
| Aug 24 2023 |
13896 |
524.36 |
| Aug 17 2023 |
10094 |
524.36 |
| Aug 17 2023 |
14022 |
524.36 |
| Aug 10 2023 |
10065 |
524.36 |
| Aug 10 2023 |
14017 |
524.36 |
| Aug 03 2023 |
10073 |
524.36 |
| Aug 03 2023 |
13992 |
524.36 |
| Jul 27 2023 |
10072 |
524.36 |
| Jul 27 2023 |
14037 |
524.36 |
| Jul 20 2023 |
10123 |
524.36 |
| Jul 20 2023 |
13627 |
524.36 |
| Jul 13 2023 |
10149 |
524.36 |
| Jul 13 2023 |
13659 |
524.36 |
| Jul 06 2023 |
10185 |
524.36 |
| Jul 06 2023 |
13678 |
524.36 |
| Jun 29 2023 |
10179 |
524.36 |
| Jun 29 2023 |
13731 |
524.36 |
| Jun 22 2023 |
10184 |
524.36 |
| Jun 22 2023 |
13766 |
524.36 |
