| May 14 2014 |
11639 |
400.48 |
| May 14 2014 |
16678 |
400.48 |
| May 07 2014 |
11186 |
397.68 |
| May 07 2014 |
16024 |
397.68 |
| Apr 30 2014 |
11587 |
397.68 |
| Apr 30 2014 |
16449 |
397.68 |
| Apr 23 2014 |
10754 |
387.82 |
| Apr 23 2014 |
15272 |
387.82 |
| Apr 16 2014 |
10682 |
387.82 |
| Apr 16 2014 |
15178 |
387.82 |
| Apr 09 2014 |
10772 |
387.82 |
| Apr 09 2014 |
15435 |
387.82 |
| Apr 02 2014 |
10872 |
387.82 |
| Apr 02 2014 |
15116 |
387.82 |
| Mar 26 2014 |
11115 |
387.82 |
| Mar 26 2014 |
15136 |
387.82 |
| Mar 19 2014 |
11177 |
387.82 |
| Mar 19 2014 |
15145 |
387.82 |
| Mar 12 2014 |
11194 |
387.82 |
| Mar 12 2014 |
15148 |
387.82 |
| Mar 05 2014 |
11219 |
387.82 |
| Mar 05 2014 |
15095 |
387.82 |
| Feb 26 2014 |
11242 |
387.82 |
| Feb 26 2014 |
15116 |
387.82 |
| Feb 19 2014 |
11269 |
387.82 |
| Feb 19 2014 |
15129 |
387.82 |
| Feb 12 2014 |
11277 |
387.82 |
| Feb 12 2014 |
15130 |
387.82 |
| Feb 05 2014 |
11374 |
387.82 |
| Feb 05 2014 |
15204 |
387.82 |
| Jan 29 2014 |
11446 |
387.82 |
| Jan 29 2014 |
15212 |
387.82 |
| Jan 22 2014 |
11423 |
387.82 |
| Jan 22 2014 |
15162 |
387.82 |
| Jan 15 2014 |
11463 |
387.82 |
| Jan 15 2014 |
15199 |
387.82 |
| Jan 08 2014 |
11483 |
387.82 |
| Jan 08 2014 |
15167 |
387.82 |
| Jan 01 2014 |
11485 |
387.82 |
| Jan 01 2014 |
15167 |
387.82 |
| Dec 25 2013 |
11485 |
387.82 |
| Dec 25 2013 |
15169 |
387.82 |
| Dec 18 2013 |
11485 |
387.82 |
| Dec 18 2013 |
15169 |
387.82 |
| Dec 11 2013 |
11485 |
387.82 |
| Dec 11 2013 |
15170 |
387.82 |
| Dec 04 2013 |
11485 |
387.82 |
| Dec 04 2013 |
15171 |
387.82 |
| Nov 27 2013 |
11485 |
387.82 |
| Nov 27 2013 |
15171 |
387.82 |
| Nov 20 2013 |
11485 |
387.82 |
| Nov 20 2013 |
15172 |
387.82 |
| Nov 13 2013 |
11485 |
387.82 |
| Nov 13 2013 |
15172 |
387.82 |
| Nov 06 2013 |
11486 |
387.82 |
| Nov 06 2013 |
15172 |
387.82 |
| Oct 30 2013 |
11485 |
387.82 |
| Oct 30 2013 |
15171 |
387.82 |
| Oct 23 2013 |
11485 |
387.82 |
| Oct 23 2013 |
15168 |
387.82 |
| Oct 16 2013 |
11469 |
387.82 |
| Oct 16 2013 |
15176 |
387.82 |
| Oct 09 2013 |
11471 |
387.82 |
| Oct 09 2013 |
15107 |
387.82 |
| Oct 02 2013 |
11459 |
387.82 |
| Oct 02 2013 |
15126 |
387.82 |
| Sep 25 2013 |
11390 |
387.82 |
| Sep 25 2013 |
15085 |
387.82 |
| Sep 18 2013 |
11348 |
387.82 |
| Sep 18 2013 |
14962 |
387.82 |
| Sep 11 2013 |
11300 |
387.82 |
| Sep 11 2013 |
14882 |
387.82 |
| Sep 04 2013 |
11320 |
387.82 |
| Sep 04 2013 |
15000 |
387.82 |
| Aug 28 2013 |
11314 |
387.82 |
| Aug 28 2013 |
14970 |
387.82 |
| Aug 21 2013 |
11378 |
387.82 |
| Aug 21 2013 |
15060 |
387.82 |
| Aug 14 2013 |
11766 |
391.38 |
| Aug 14 2013 |
15280 |
391.38 |
| Aug 07 2013 |
11760 |
389.51 |
| Aug 07 2013 |
15176 |
389.51 |
| Jul 31 2013 |
11865 |
389.51 |
| Jul 31 2013 |
15319 |
389.51 |
| Jul 24 2013 |
10855 |
378.41 |
| Jul 24 2013 |
13878 |
378.41 |
| Jul 17 2013 |
10908 |
378.41 |
| Jul 17 2013 |
13911 |
378.41 |
| Jul 10 2013 |
11030 |
378.41 |
| Jul 10 2013 |
14077 |
378.41 |
| Jul 03 2013 |
11145 |
378.41 |
| Jul 03 2013 |
14061 |
378.41 |
| Jun 26 2013 |
11375 |
378.41 |
| Jun 26 2013 |
14230 |
378.41 |
| Jun 19 2013 |
11538 |
378.41 |
| Jun 19 2013 |
14225 |
378.41 |
| Jun 12 2013 |
11607 |
378.41 |
| Jun 12 2013 |
14419 |
378.41 |
| Jun 05 2013 |
11459 |
378.41 |
| Jun 05 2013 |
14309 |
378.41 |
| May 29 2013 |
10061 |
363.35 |
| May 29 2013 |
12380 |
363.35 |
| May 22 2013 |
10251 |
363.35 |
| May 22 2013 |
12657 |
363.35 |
| May 15 2013 |
8596 |
344.86 |
| May 15 2013 |
10498 |
344.86 |
| May 08 2013 |
8539 |
344.86 |
| May 08 2013 |
10443 |
344.86 |
| May 01 2013 |
8650 |
344.86 |
| May 01 2013 |
10539 |
344.86 |
| Apr 24 2013 |
8127 |
338.42 |
| Apr 24 2013 |
9822 |
338.42 |
| Apr 17 2013 |
6891 |
322.81 |
| Apr 17 2013 |
8341 |
322.81 |
| Apr 10 2013 |
6821 |
322.81 |
| Apr 10 2013 |
8376 |
322.81 |
| Apr 03 2013 |
6830 |
322.81 |
| Apr 03 2013 |
8411 |
322.81 |
| Mar 27 2013 |
5938 |
310.56 |
| Mar 27 2013 |
7300 |
310.56 |
| Mar 20 2013 |
5859 |
310.56 |
| Mar 20 2013 |
7311 |
310.56 |
| Mar 13 2013 |
7324 |
310.56 |
| Oct 19 2012 |
6401 |
332.68 |
| Oct 19 2012 |
8233 |
332.68 |
| Sep 23 2012 |
6374 |
332.68 |
| Sep 23 2012 |
8207 |
332.68 |
| Aug 31 2012 |
6205 |
332.68 |
| Aug 31 2012 |
8075 |
332.68 |
| Aug 24 2012 |
6158 |
332.68 |
| Aug 24 2012 |
8030 |
332.68 |
| Aug 10 2012 |
4998 |
316.88 |
| Aug 10 2012 |
6542 |
316.88 |
| Aug 03 2012 |
4924 |
316.88 |
| Aug 03 2012 |
6492 |
316.88 |
| Jul 27 2012 |
4478 |
310.56 |
| Jul 27 2012 |
5926 |
310.56 |
| Jul 06 2012 |
4365 |
310.56 |
| Jul 06 2012 |
5857 |
310.56 |
| Jun 22 2012 |
3774 |
304.22 |
| Jun 22 2012 |
5209 |
304.22 |
| Jun 15 2012 |
3833 |
304.22 |
| Jun 15 2012 |
5592 |
304.22 |
| Jun 08 2012 |
3498 |
297.22 |
| Jun 08 2012 |
5089 |
297.22 |
| Jun 01 2012 |
3379 |
297.22 |
| Jun 01 2012 |
5084 |
297.22 |
| May 25 2012 |
2783 |
294.63 |
| May 25 2012 |
4589 |
294.63 |
| May 18 2012 |
2861 |
294.63 |
| May 18 2012 |
4682 |
294.63 |
| May 11 2012 |
2847 |
294.63 |
| May 11 2012 |
4730 |
294.63 |
| May 04 2012 |
2731 |
294.63 |
| May 04 2012 |
4710 |
294.63 |
| Apr 27 2012 |
2670 |
294.63 |
| Apr 27 2012 |
4650 |
294.63 |
| Apr 13 2012 |
3114 |
320.12 |
| Apr 13 2012 |
5950 |
320.12 |
| Apr 06 2012 |
3302 |
330.61 |
| Apr 06 2012 |
6491 |
330.61 |
| Mar 27 2012 |
4029 |
353.3 |
| Mar 27 2012 |
7936 |
353.3 |
| Sep 23 2011 |
3579 |
319.61 |
| Sep 23 2011 |
4994 |
319.61 |
| Sep 16 2011 |
3559 |
319.61 |
| Sep 16 2011 |
4994 |
319.61 |
| Sep 10 2011 |
3482 |
319.61 |
| Sep 10 2011 |
4905 |
319.61 |
| Sep 02 2011 |
3476 |
319.61 |
| Sep 02 2011 |
4854 |
319.61 |
| Aug 26 2011 |
3474 |
319.61 |
| Aug 26 2011 |
4851 |
319.61 |
| Aug 19 2011 |
3351 |
319.61 |
| Aug 19 2011 |
4302 |
319.61 |
| Aug 12 2011 |
3278 |
319.61 |
| Aug 12 2011 |
4258 |
319.61 |
| Aug 05 2011 |
3251 |
319.61 |
| Aug 05 2011 |
4228 |
319.61 |
| Jul 29 2011 |
3226 |
319.61 |
| Jul 29 2011 |
4201 |
319.61 |
| Jul 22 2011 |
3066 |
319.61 |
| Jul 22 2011 |
4019 |
319.61 |
| Jul 15 2011 |
2903 |
319.61 |
| Jul 15 2011 |
3838 |
319.61 |
| Jul 08 2011 |
2691 |
319.61 |
| Jul 08 2011 |
3691 |
319.61 |
| Jun 10 2011 |
2130 |
327.93 |
| Jun 10 2011 |
3162 |
327.93 |
| Jun 03 2011 |
1959 |
327.93 |
| Jun 03 2011 |
2973 |
327.93 |
| May 29 2011 |
1931 |
327.93 |
| May 29 2011 |
2998 |
327.93 |
| May 06 2011 |
1768 |
327.93 |
| May 06 2011 |
3098 |
327.93 |
| Apr 22 2011 |
2018 |
327.93 |
| Apr 22 2011 |
3322 |
327.93 |
| Apr 01 2011 |
2509 |
327.93 |
| Apr 01 2011 |
3459 |
327.93 |
| Oct 15 2010 |
3420 |
327.93 |
| Oct 15 2010 |
4473 |
327.93 |
| Aug 15 2010 |
3300 |
327.93 |
| Aug 15 2010 |
4359 |
327.93 |
