| May 20 2025 |
724 |
569.16 |
| May 20 2025 |
1442 |
569.16 |
| May 13 2025 |
755 |
569.16 |
| May 13 2025 |
1431 |
569.16 |
| May 06 2025 |
769 |
569.16 |
| May 06 2025 |
1465 |
569.16 |
| Apr 29 2025 |
765 |
569.16 |
| Apr 29 2025 |
1497 |
569.16 |
| Apr 22 2025 |
729 |
569.16 |
| Apr 22 2025 |
1493 |
569.16 |
| Apr 15 2025 |
751 |
569.16 |
| Apr 15 2025 |
1515 |
569.16 |
| Apr 08 2025 |
730 |
569.16 |
| Apr 08 2025 |
1498 |
569.16 |
| Apr 01 2025 |
723 |
569.16 |
| Apr 01 2025 |
1445 |
569.16 |
| Mar 25 2025 |
729 |
569.16 |
| Mar 25 2025 |
1477 |
569.16 |
| Mar 18 2025 |
704 |
569.16 |
| Mar 18 2025 |
1426 |
569.16 |
| Mar 11 2025 |
711 |
569.16 |
| Mar 11 2025 |
1427 |
569.16 |
| Mar 04 2025 |
714 |
569.16 |
| Mar 04 2025 |
1414 |
569.16 |
| Feb 25 2025 |
726 |
569.16 |
| Feb 25 2025 |
1409 |
569.16 |
| Feb 18 2025 |
727 |
569.16 |
| Feb 18 2025 |
1419 |
569.16 |
| Feb 11 2025 |
717 |
569.16 |
| Feb 11 2025 |
1400 |
569.16 |
| Feb 04 2025 |
708 |
569.16 |
| Feb 04 2025 |
1396 |
569.16 |
| Jan 29 2025 |
696 |
569.16 |
| Jan 29 2025 |
1386 |
569.16 |
| Jan 22 2025 |
699 |
569.16 |
| Jan 22 2025 |
1386 |
569.16 |
| Jan 15 2025 |
701 |
569.16 |
| Jan 15 2025 |
1387 |
569.16 |
| Jan 08 2025 |
701 |
569.16 |
| Jan 08 2025 |
860 |
569.16 |
| Jan 01 2025 |
701 |
569.16 |
| Jan 01 2025 |
860 |
569.16 |
| Dec 25 2024 |
701 |
569.16 |
| Dec 25 2024 |
859 |
569.16 |
| Dec 18 2024 |
705 |
569.16 |
| Dec 18 2024 |
859 |
569.16 |
| Dec 11 2024 |
705 |
569.16 |
| Dec 11 2024 |
860 |
569.16 |
| Dec 04 2024 |
705 |
569.16 |
| Dec 04 2024 |
861 |
569.16 |
| Nov 27 2024 |
705 |
569.16 |
| Nov 27 2024 |
861 |
569.16 |
| Nov 20 2024 |
705 |
569.16 |
| Nov 20 2024 |
854 |
569.16 |
| Nov 13 2024 |
705 |
569.16 |
| Nov 13 2024 |
854 |
569.16 |
| Nov 06 2024 |
696 |
569.16 |
| Nov 06 2024 |
889 |
569.16 |
| Oct 30 2024 |
692 |
569.16 |
| Oct 30 2024 |
886 |
569.16 |
| Oct 23 2024 |
692 |
569.16 |
| Oct 23 2024 |
977 |
569.16 |
| Oct 16 2024 |
692 |
569.16 |
| Oct 16 2024 |
902 |
569.16 |
| Oct 09 2024 |
701 |
569.16 |
| Oct 09 2024 |
912 |
569.16 |
| Oct 02 2024 |
719 |
569.16 |
| Oct 02 2024 |
905 |
569.16 |
| Sep 25 2024 |
709 |
569.16 |
| Sep 25 2024 |
889 |
569.16 |
| Sep 18 2024 |
711 |
569.16 |
| Sep 18 2024 |
873 |
569.16 |
| Sep 11 2024 |
720 |
569.16 |
| Sep 11 2024 |
878 |
569.16 |
| Sep 04 2024 |
722 |
569.16 |
| Sep 04 2024 |
894 |
569.16 |
| Aug 28 2024 |
728 |
569.16 |
| Aug 28 2024 |
898 |
569.16 |
| Aug 21 2024 |
736 |
569.16 |
| Aug 21 2024 |
897 |
569.16 |
| Aug 14 2024 |
732 |
569.16 |
| Aug 14 2024 |
854 |
569.16 |
| Aug 07 2024 |
710 |
569.16 |
| Aug 07 2024 |
1238 |
569.16 |
| Jul 31 2024 |
721 |
569.16 |
| Jul 31 2024 |
1267 |
569.16 |
| Jul 24 2024 |
718 |
569.16 |
| Jul 24 2024 |
1276 |
569.16 |
| May 22 2024 |
328 |
473.21 |
| May 22 2024 |
403 |
473.21 |
| May 15 2024 |
326 |
473.21 |
| May 15 2024 |
399 |
473.21 |
| May 08 2024 |
322 |
473.21 |
| May 08 2024 |
399 |
473.21 |
| May 01 2024 |
328 |
473.21 |
| May 01 2024 |
398 |
473.21 |
| Apr 24 2024 |
385 |
473.21 |
| Apr 24 2024 |
497 |
473.21 |
| Apr 17 2024 |
408 |
473.21 |
| Apr 17 2024 |
503 |
473.21 |
| Apr 10 2024 |
414 |
473.21 |
| Apr 10 2024 |
503 |
473.21 |
| Apr 03 2024 |
402 |
473.21 |
| Apr 03 2024 |
493 |
473.21 |
| Mar 27 2024 |
404 |
473.21 |
| Mar 27 2024 |
495 |
473.21 |
| Mar 21 2024 |
394 |
473.21 |
| Mar 21 2024 |
479 |
473.21 |
| Mar 14 2024 |
390 |
473.21 |
| Mar 14 2024 |
491 |
473.21 |
| Mar 07 2024 |
393 |
473.21 |
| Mar 07 2024 |
488 |
473.21 |
| Feb 29 2024 |
390 |
473.21 |
| Feb 29 2024 |
481 |
473.21 |
| Feb 22 2024 |
395 |
473.21 |
| Feb 22 2024 |
488 |
473.21 |
| Feb 15 2024 |
389 |
473.21 |
| Feb 15 2024 |
489 |
473.21 |
| Feb 08 2024 |
384 |
473.21 |
| Feb 08 2024 |
482 |
473.21 |
| Feb 01 2024 |
383 |
473.21 |
| Feb 01 2024 |
480 |
473.21 |
| Jan 25 2024 |
383 |
473.21 |
| Jan 25 2024 |
480 |
473.21 |
| Jan 18 2024 |
383 |
473.21 |
| Jan 18 2024 |
480 |
473.21 |
| Jan 11 2024 |
383 |
473.21 |
| Jan 11 2024 |
480 |
473.21 |
| Jan 04 2024 |
383 |
473.21 |
| Jan 04 2024 |
472 |
473.21 |
| Dec 28 2023 |
383 |
473.21 |
| Dec 28 2023 |
472 |
473.21 |
| Dec 21 2023 |
383 |
473.21 |
| Dec 21 2023 |
472 |
473.21 |
| Dec 14 2023 |
383 |
473.21 |
| Dec 14 2023 |
472 |
473.21 |
| Dec 07 2023 |
383 |
473.21 |
| Dec 07 2023 |
472 |
473.21 |
| Nov 30 2023 |
384 |
473.21 |
| Nov 30 2023 |
475 |
473.21 |
| Nov 23 2023 |
374 |
473.21 |
| Nov 23 2023 |
457 |
473.21 |
| Nov 16 2023 |
372 |
473.21 |
| Nov 16 2023 |
450 |
473.21 |
| Nov 09 2023 |
379 |
473.21 |
| Nov 09 2023 |
444 |
473.21 |
| Nov 02 2023 |
379 |
473.21 |
| Nov 02 2023 |
444 |
473.21 |
| Oct 26 2023 |
381 |
473.21 |
| Oct 26 2023 |
453 |
473.21 |
| Oct 19 2023 |
382 |
473.21 |
| Oct 19 2023 |
438 |
473.21 |
| Oct 12 2023 |
378 |
473.21 |
| Oct 12 2023 |
436 |
473.21 |
| Oct 05 2023 |
377 |
473.21 |
| Oct 05 2023 |
432 |
473.21 |
| Sep 28 2023 |
377 |
473.21 |
| Sep 28 2023 |
431 |
473.21 |
| Sep 21 2023 |
378 |
473.21 |
| Sep 21 2023 |
441 |
473.21 |
| Sep 14 2023 |
376 |
473.21 |
| Sep 14 2023 |
460 |
473.21 |
| Sep 07 2023 |
376 |
473.21 |
| Sep 07 2023 |
468 |
473.21 |
| Aug 31 2023 |
355 |
473.21 |
| Aug 31 2023 |
467 |
473.21 |
| Aug 24 2023 |
358 |
473.21 |
| Aug 24 2023 |
468 |
473.21 |
| Aug 17 2023 |
357 |
473.21 |
| Aug 17 2023 |
483 |
473.21 |
| Aug 10 2023 |
356 |
473.21 |
| Aug 10 2023 |
510 |
473.21 |
| Aug 03 2023 |
355 |
473.21 |
| Aug 03 2023 |
514 |
473.21 |
| Jul 27 2023 |
357 |
473.21 |
| Jul 27 2023 |
529 |
473.21 |
| Jul 20 2023 |
366 |
473.21 |
| Jul 20 2023 |
454 |
473.21 |
| Jul 13 2023 |
367 |
473.21 |
| Jul 13 2023 |
453 |
473.21 |
| Jul 06 2023 |
366 |
473.21 |
| Jul 06 2023 |
447 |
473.21 |
| Jun 29 2023 |
365 |
473.21 |
| Jun 29 2023 |
452 |
473.21 |
| Jun 22 2023 |
363 |
473.21 |
| Jun 22 2023 |
436 |
473.21 |
