| May 19 2026 |
376 |
491.25 |
| May 19 2026 |
411 |
491.25 |
| May 12 2026 |
392 |
491.25 |
| May 12 2026 |
415 |
491.25 |
| May 05 2026 |
418 |
491.25 |
| May 05 2026 |
407 |
491.25 |
| Apr 28 2026 |
436 |
491.25 |
| Apr 28 2026 |
386 |
491.25 |
| Apr 21 2026 |
429 |
491.25 |
| Apr 21 2026 |
398 |
491.25 |
| Apr 14 2026 |
423 |
491.25 |
| Apr 14 2026 |
393 |
491.25 |
| Apr 07 2026 |
388 |
491.25 |
| Apr 07 2026 |
385 |
491.25 |
| Mar 31 2026 |
387 |
491.25 |
| Mar 31 2026 |
376 |
491.25 |
| Mar 24 2026 |
386 |
491.25 |
| Mar 24 2026 |
380 |
491.25 |
| Mar 17 2026 |
392 |
491.25 |
| Mar 17 2026 |
385 |
491.25 |
| Mar 10 2026 |
385 |
491.25 |
| Mar 10 2026 |
374 |
491.25 |
| Mar 03 2026 |
384 |
491.25 |
| Mar 03 2026 |
371 |
491.25 |
| Feb 24 2026 |
375 |
491.25 |
| Feb 24 2026 |
376 |
491.25 |
| Feb 17 2026 |
356 |
491.25 |
| Feb 17 2026 |
371 |
491.25 |
| Feb 10 2026 |
362 |
491.25 |
| Feb 10 2026 |
366 |
491.25 |
| Feb 03 2026 |
362 |
491.25 |
| Feb 03 2026 |
366 |
491.25 |
| Jan 27 2026 |
360 |
491.25 |
| Jan 27 2026 |
367 |
491.25 |
| Jan 20 2026 |
359 |
491.25 |
| Jan 20 2026 |
367 |
491.25 |
| Jan 13 2026 |
359 |
491.25 |
| Jan 13 2026 |
371 |
491.25 |
| Jan 06 2026 |
359 |
491.25 |
| Jan 06 2026 |
370 |
491.25 |
| Dec 30 2025 |
359 |
491.25 |
| Dec 30 2025 |
370 |
491.25 |
| Dec 23 2025 |
358 |
491.25 |
| Dec 23 2025 |
371 |
491.25 |
| Dec 16 2025 |
359 |
491.25 |
| Dec 16 2025 |
371 |
491.25 |
| Dec 09 2025 |
359 |
491.25 |
| Dec 09 2025 |
371 |
491.25 |
| Dec 02 2025 |
359 |
491.25 |
| Dec 02 2025 |
371 |
491.25 |
| Nov 25 2025 |
359 |
491.25 |
| Nov 25 2025 |
371 |
491.25 |
| Nov 18 2025 |
359 |
491.25 |
| Nov 18 2025 |
371 |
491.25 |
| Nov 11 2025 |
359 |
491.25 |
| Nov 11 2025 |
372 |
491.25 |
| Nov 04 2025 |
359 |
491.25 |
| Nov 04 2025 |
372 |
491.25 |
| Oct 28 2025 |
359 |
491.25 |
| Oct 28 2025 |
370 |
491.25 |
| Oct 21 2025 |
359 |
491.25 |
| Oct 21 2025 |
387 |
491.25 |
| Oct 14 2025 |
359 |
491.25 |
| Oct 14 2025 |
373 |
491.25 |
| Oct 07 2025 |
356 |
491.25 |
| Oct 07 2025 |
421 |
491.25 |
| Sep 30 2025 |
355 |
491.25 |
| Sep 30 2025 |
422 |
491.25 |
| Sep 23 2025 |
355 |
491.25 |
| Sep 23 2025 |
423 |
491.25 |
| Sep 16 2025 |
352 |
491.25 |
| Sep 16 2025 |
413 |
491.25 |
| Sep 09 2025 |
312 |
491.25 |
| Sep 09 2025 |
375 |
491.25 |
| Sep 02 2025 |
312 |
491.25 |
| Sep 02 2025 |
381 |
491.25 |
| Aug 26 2025 |
322 |
491.25 |
| Aug 26 2025 |
381 |
491.25 |
| Aug 19 2025 |
322 |
491.25 |
| Aug 19 2025 |
384 |
491.25 |
| Aug 12 2025 |
322 |
491.25 |
| Aug 12 2025 |
618 |
491.25 |
| Aug 05 2025 |
310 |
491.25 |
| Aug 05 2025 |
616 |
491.25 |
| Jul 29 2025 |
324 |
491.25 |
| Jul 29 2025 |
651 |
491.25 |
| Jul 22 2025 |
332 |
491.25 |
| Jul 22 2025 |
647 |
491.25 |
| Jul 15 2025 |
334 |
491.25 |
| Jul 15 2025 |
641 |
491.25 |
| Jul 08 2025 |
339 |
491.25 |
| Jul 08 2025 |
696 |
491.25 |
| Jul 01 2025 |
336 |
491.25 |
| Jul 01 2025 |
699 |
491.25 |
| May 22 2024 |
433 |
505.36 |
| May 22 2024 |
561 |
505.36 |
| May 15 2024 |
435 |
505.36 |
| May 15 2024 |
564 |
505.36 |
| May 08 2024 |
433 |
505.36 |
| May 08 2024 |
560 |
505.36 |
| May 01 2024 |
455 |
505.36 |
| May 01 2024 |
573 |
505.36 |
| Apr 24 2024 |
549 |
505.36 |
| Apr 24 2024 |
721 |
505.36 |
| Apr 17 2024 |
569 |
505.36 |
| Apr 17 2024 |
725 |
505.36 |
| Apr 10 2024 |
574 |
505.36 |
| Apr 10 2024 |
728 |
505.36 |
| Apr 03 2024 |
565 |
505.36 |
| Apr 03 2024 |
716 |
505.36 |
| Mar 27 2024 |
574 |
505.36 |
| Mar 27 2024 |
727 |
505.36 |
| Mar 21 2024 |
561 |
505.36 |
| Mar 21 2024 |
702 |
505.36 |
| Mar 14 2024 |
564 |
505.36 |
| Mar 14 2024 |
719 |
505.36 |
| Mar 07 2024 |
567 |
505.36 |
| Mar 07 2024 |
715 |
505.36 |
| Feb 29 2024 |
564 |
505.36 |
| Feb 29 2024 |
704 |
505.36 |
| Feb 22 2024 |
571 |
505.36 |
| Feb 22 2024 |
712 |
505.36 |
| Feb 15 2024 |
563 |
505.36 |
| Feb 15 2024 |
720 |
505.36 |
| Feb 08 2024 |
556 |
505.36 |
| Feb 08 2024 |
712 |
505.36 |
| Feb 01 2024 |
554 |
505.36 |
| Feb 01 2024 |
707 |
505.36 |
| Jan 25 2024 |
552 |
505.36 |
| Jan 25 2024 |
697 |
505.36 |
| Jan 18 2024 |
552 |
505.36 |
| Jan 18 2024 |
698 |
505.36 |
| Jan 11 2024 |
552 |
505.36 |
| Jan 11 2024 |
698 |
505.36 |
| Jan 04 2024 |
552 |
505.36 |
| Jan 04 2024 |
691 |
505.36 |
| Dec 28 2023 |
552 |
505.36 |
| Dec 28 2023 |
691 |
505.36 |
| Dec 21 2023 |
552 |
505.36 |
| Dec 21 2023 |
691 |
505.36 |
| Dec 14 2023 |
552 |
505.36 |
| Dec 14 2023 |
691 |
505.36 |
| Dec 07 2023 |
552 |
505.36 |
| Dec 07 2023 |
691 |
505.36 |
| Nov 30 2023 |
553 |
505.36 |
| Nov 30 2023 |
694 |
505.36 |
| Nov 23 2023 |
539 |
505.36 |
| Nov 23 2023 |
674 |
505.36 |
| Nov 16 2023 |
537 |
505.36 |
| Nov 16 2023 |
667 |
505.36 |
| Nov 09 2023 |
544 |
505.36 |
| Nov 09 2023 |
662 |
505.36 |
| Nov 02 2023 |
544 |
505.36 |
| Nov 02 2023 |
662 |
505.36 |
| Oct 26 2023 |
544 |
505.36 |
| Oct 26 2023 |
672 |
505.36 |
| Oct 19 2023 |
544 |
505.36 |
| Oct 19 2023 |
656 |
505.36 |
| Oct 12 2023 |
534 |
505.36 |
| Oct 12 2023 |
649 |
505.36 |
| Oct 05 2023 |
533 |
505.36 |
| Oct 05 2023 |
637 |
505.36 |
| Sep 28 2023 |
532 |
505.36 |
| Sep 28 2023 |
634 |
505.36 |
| Sep 21 2023 |
534 |
505.36 |
| Sep 21 2023 |
643 |
505.36 |
| Sep 14 2023 |
531 |
505.36 |
| Sep 14 2023 |
664 |
505.36 |
| Sep 07 2023 |
530 |
505.36 |
| Sep 07 2023 |
672 |
505.36 |
| Aug 31 2023 |
509 |
505.36 |
| Aug 31 2023 |
670 |
505.36 |
| Aug 24 2023 |
510 |
505.36 |
| Aug 24 2023 |
671 |
505.36 |
| Aug 17 2023 |
511 |
505.36 |
| Aug 17 2023 |
688 |
505.36 |
| Aug 10 2023 |
509 |
505.36 |
| Aug 10 2023 |
725 |
505.36 |
| Aug 03 2023 |
507 |
505.36 |
| Aug 03 2023 |
725 |
505.36 |
| Jul 27 2023 |
509 |
505.36 |
| Jul 27 2023 |
746 |
505.36 |
| Jul 20 2023 |
521 |
505.36 |
| Jul 20 2023 |
664 |
505.36 |
| Jul 13 2023 |
523 |
505.36 |
| Jul 13 2023 |
659 |
505.36 |
| Jul 06 2023 |
518 |
505.36 |
| Jul 06 2023 |
653 |
505.36 |
| Jun 29 2023 |
521 |
505.36 |
| Jun 29 2023 |
655 |
505.36 |
| Jun 22 2023 |
519 |
505.36 |
| Jun 22 2023 |
641 |
505.36 |
