| May 19 2026 |
175 |
427.5 |
| May 19 2026 |
190 |
427.5 |
| May 12 2026 |
181 |
427.5 |
| May 12 2026 |
197 |
427.5 |
| May 05 2026 |
189 |
427.5 |
| May 05 2026 |
188 |
427.5 |
| Apr 28 2026 |
192 |
427.5 |
| Apr 28 2026 |
175 |
427.5 |
| Apr 21 2026 |
185 |
427.5 |
| Apr 21 2026 |
173 |
427.5 |
| Apr 14 2026 |
180 |
427.5 |
| Apr 14 2026 |
173 |
427.5 |
| Apr 07 2026 |
155 |
427.5 |
| Apr 07 2026 |
171 |
427.5 |
| Mar 31 2026 |
142 |
427.5 |
| Mar 31 2026 |
158 |
427.5 |
| Mar 24 2026 |
140 |
427.5 |
| Mar 24 2026 |
159 |
427.5 |
| Mar 17 2026 |
141 |
427.5 |
| Mar 17 2026 |
161 |
427.5 |
| Mar 10 2026 |
141 |
427.5 |
| Mar 10 2026 |
155 |
427.5 |
| Mar 03 2026 |
140 |
427.5 |
| Mar 03 2026 |
154 |
427.5 |
| Feb 24 2026 |
134 |
427.5 |
| Feb 24 2026 |
156 |
427.5 |
| Feb 17 2026 |
116 |
427.5 |
| Feb 17 2026 |
151 |
427.5 |
| Feb 10 2026 |
131 |
427.5 |
| Feb 10 2026 |
153 |
427.5 |
| Feb 03 2026 |
131 |
427.5 |
| Feb 03 2026 |
153 |
427.5 |
| Jan 27 2026 |
130 |
427.5 |
| Jan 27 2026 |
154 |
427.5 |
| Jan 20 2026 |
129 |
427.5 |
| Jan 20 2026 |
151 |
427.5 |
| Jan 13 2026 |
129 |
427.5 |
| Jan 13 2026 |
153 |
427.5 |
| Jan 06 2026 |
129 |
427.5 |
| Jan 06 2026 |
153 |
427.5 |
| Dec 30 2025 |
129 |
427.5 |
| Dec 30 2025 |
153 |
427.5 |
| Dec 23 2025 |
128 |
427.5 |
| Dec 23 2025 |
153 |
427.5 |
| Dec 16 2025 |
129 |
427.5 |
| Dec 16 2025 |
154 |
427.5 |
| Dec 09 2025 |
129 |
427.5 |
| Dec 09 2025 |
154 |
427.5 |
| Dec 02 2025 |
129 |
427.5 |
| Dec 02 2025 |
154 |
427.5 |
| Nov 25 2025 |
129 |
427.5 |
| Nov 25 2025 |
154 |
427.5 |
| Nov 18 2025 |
129 |
427.5 |
| Nov 18 2025 |
154 |
427.5 |
| Nov 11 2025 |
129 |
427.5 |
| Nov 11 2025 |
154 |
427.5 |
| Nov 04 2025 |
129 |
427.5 |
| Nov 04 2025 |
154 |
427.5 |
| Oct 28 2025 |
129 |
427.5 |
| Oct 28 2025 |
154 |
427.5 |
| Oct 21 2025 |
130 |
427.5 |
| Oct 21 2025 |
166 |
427.5 |
| Oct 14 2025 |
130 |
427.5 |
| Oct 14 2025 |
156 |
427.5 |
| Oct 07 2025 |
127 |
427.5 |
| Oct 07 2025 |
186 |
427.5 |
| Sep 30 2025 |
127 |
427.5 |
| Sep 30 2025 |
188 |
427.5 |
| Sep 23 2025 |
127 |
427.5 |
| Sep 23 2025 |
187 |
427.5 |
| Sep 16 2025 |
127 |
427.5 |
| Sep 16 2025 |
187 |
427.5 |
| Sep 09 2025 |
108 |
427.5 |
| Sep 09 2025 |
162 |
427.5 |
| Sep 02 2025 |
109 |
427.5 |
| Sep 02 2025 |
164 |
427.5 |
| Aug 26 2025 |
108 |
427.5 |
| Aug 26 2025 |
168 |
427.5 |
| Aug 19 2025 |
107 |
427.5 |
| Aug 19 2025 |
168 |
427.5 |
| Aug 12 2025 |
106 |
427.5 |
| Aug 12 2025 |
203 |
427.5 |
| Aug 05 2025 |
100 |
427.5 |
| Aug 05 2025 |
205 |
427.5 |
| Jul 29 2025 |
109 |
427.5 |
| Jul 29 2025 |
224 |
427.5 |
| Jul 22 2025 |
113 |
427.5 |
| Jul 22 2025 |
218 |
427.5 |
| Jul 15 2025 |
116 |
427.5 |
| Jul 15 2025 |
210 |
427.5 |
| Jul 08 2025 |
118 |
427.5 |
| Jul 08 2025 |
233 |
427.5 |
| Jul 01 2025 |
116 |
427.5 |
| Jul 01 2025 |
231 |
427.5 |
| May 22 2024 |
481 |
516.07 |
| May 22 2024 |
615 |
516.07 |
| May 15 2024 |
481 |
516.07 |
| May 15 2024 |
617 |
516.07 |
| May 08 2024 |
478 |
516.07 |
| May 08 2024 |
615 |
516.07 |
| May 01 2024 |
505 |
516.07 |
| May 01 2024 |
630 |
516.07 |
| Apr 24 2024 |
613 |
516.07 |
| Apr 24 2024 |
820 |
516.07 |
| Apr 17 2024 |
639 |
516.07 |
| Apr 17 2024 |
824 |
516.07 |
| Apr 10 2024 |
644 |
516.07 |
| Apr 10 2024 |
832 |
516.07 |
| Apr 03 2024 |
637 |
516.07 |
| Apr 03 2024 |
818 |
516.07 |
| Mar 27 2024 |
650 |
516.07 |
| Mar 27 2024 |
828 |
516.07 |
| Mar 21 2024 |
637 |
516.07 |
| Mar 21 2024 |
801 |
516.07 |
| Mar 14 2024 |
639 |
516.07 |
| Mar 14 2024 |
818 |
516.07 |
| Mar 07 2024 |
642 |
516.07 |
| Mar 07 2024 |
811 |
516.07 |
| Feb 29 2024 |
639 |
516.07 |
| Feb 29 2024 |
800 |
516.07 |
| Feb 22 2024 |
646 |
516.07 |
| Feb 22 2024 |
809 |
516.07 |
| Feb 15 2024 |
635 |
516.07 |
| Feb 15 2024 |
819 |
516.07 |
| Feb 08 2024 |
624 |
516.07 |
| Feb 08 2024 |
807 |
516.07 |
| Feb 01 2024 |
620 |
516.07 |
| Feb 01 2024 |
803 |
516.07 |
| Jan 25 2024 |
617 |
516.07 |
| Jan 25 2024 |
789 |
516.07 |
| Jan 18 2024 |
617 |
516.07 |
| Jan 18 2024 |
790 |
516.07 |
| Jan 11 2024 |
617 |
516.07 |
| Jan 11 2024 |
790 |
516.07 |
| Jan 04 2024 |
617 |
516.07 |
| Jan 04 2024 |
783 |
516.07 |
| Dec 28 2023 |
617 |
516.07 |
| Dec 28 2023 |
783 |
516.07 |
| Dec 21 2023 |
617 |
516.07 |
| Dec 21 2023 |
783 |
516.07 |
| Dec 14 2023 |
617 |
516.07 |
| Dec 14 2023 |
783 |
516.07 |
| Dec 07 2023 |
617 |
516.07 |
| Dec 07 2023 |
783 |
516.07 |
| Nov 30 2023 |
616 |
516.07 |
| Nov 30 2023 |
785 |
516.07 |
| Nov 23 2023 |
602 |
516.07 |
| Nov 23 2023 |
764 |
516.07 |
| Nov 16 2023 |
600 |
516.07 |
| Nov 16 2023 |
757 |
516.07 |
| Nov 09 2023 |
607 |
516.07 |
| Nov 09 2023 |
753 |
516.07 |
| Nov 02 2023 |
607 |
516.07 |
| Nov 02 2023 |
753 |
516.07 |
| Oct 26 2023 |
607 |
516.07 |
| Oct 26 2023 |
763 |
516.07 |
| Oct 19 2023 |
607 |
516.07 |
| Oct 19 2023 |
747 |
516.07 |
| Oct 12 2023 |
596 |
516.07 |
| Oct 12 2023 |
739 |
516.07 |
| Oct 05 2023 |
595 |
516.07 |
| Oct 05 2023 |
723 |
516.07 |
| Sep 28 2023 |
594 |
516.07 |
| Sep 28 2023 |
720 |
516.07 |
| Sep 21 2023 |
597 |
516.07 |
| Sep 21 2023 |
724 |
516.07 |
| Sep 14 2023 |
594 |
516.07 |
| Sep 14 2023 |
747 |
516.07 |
| Sep 07 2023 |
594 |
516.07 |
| Sep 07 2023 |
756 |
516.07 |
| Aug 31 2023 |
569 |
516.07 |
| Aug 31 2023 |
753 |
516.07 |
| Aug 24 2023 |
571 |
516.07 |
| Aug 24 2023 |
760 |
516.07 |
| Aug 17 2023 |
570 |
516.07 |
| Aug 17 2023 |
777 |
516.07 |
| Aug 10 2023 |
570 |
516.07 |
| Aug 10 2023 |
810 |
516.07 |
| Aug 03 2023 |
569 |
516.07 |
| Aug 03 2023 |
814 |
516.07 |
| Jul 27 2023 |
571 |
516.07 |
| Jul 27 2023 |
841 |
516.07 |
| Jul 20 2023 |
583 |
516.07 |
| Jul 20 2023 |
757 |
516.07 |
| Jul 13 2023 |
585 |
516.07 |
| Jul 13 2023 |
755 |
516.07 |
| Jul 06 2023 |
583 |
516.07 |
| Jul 06 2023 |
750 |
516.07 |
| Jun 29 2023 |
585 |
516.07 |
| Jun 29 2023 |
751 |
516.07 |
| Jun 22 2023 |
582 |
516.07 |
| Jun 22 2023 |
736 |
516.07 |
