| May 20 2025 |
560 |
532.93 |
| May 20 2025 |
1070 |
532.93 |
| May 13 2025 |
596 |
532.93 |
| May 13 2025 |
1063 |
532.93 |
| May 06 2025 |
606 |
532.93 |
| May 06 2025 |
1087 |
532.93 |
| Apr 29 2025 |
597 |
532.93 |
| Apr 29 2025 |
1100 |
532.93 |
| Apr 22 2025 |
559 |
532.93 |
| Apr 22 2025 |
1097 |
532.93 |
| Apr 15 2025 |
571 |
532.93 |
| Apr 15 2025 |
1113 |
532.93 |
| Apr 08 2025 |
547 |
532.93 |
| Apr 08 2025 |
1098 |
532.93 |
| Apr 01 2025 |
541 |
532.93 |
| Apr 01 2025 |
1051 |
532.93 |
| Mar 25 2025 |
548 |
532.93 |
| Mar 25 2025 |
1072 |
532.93 |
| Mar 18 2025 |
532 |
532.93 |
| Mar 18 2025 |
1034 |
532.93 |
| Mar 11 2025 |
540 |
532.93 |
| Mar 11 2025 |
1034 |
532.93 |
| Mar 04 2025 |
539 |
532.93 |
| Mar 04 2025 |
1015 |
532.93 |
| Feb 25 2025 |
552 |
532.93 |
| Feb 25 2025 |
1015 |
532.93 |
| Feb 18 2025 |
553 |
532.93 |
| Feb 18 2025 |
1020 |
532.93 |
| Feb 11 2025 |
543 |
532.93 |
| Feb 11 2025 |
1011 |
532.93 |
| Feb 04 2025 |
537 |
532.93 |
| Feb 04 2025 |
1008 |
532.93 |
| Jan 29 2025 |
530 |
532.93 |
| Jan 29 2025 |
1005 |
532.93 |
| Jan 22 2025 |
531 |
532.93 |
| Jan 22 2025 |
1004 |
532.93 |
| Jan 15 2025 |
533 |
532.93 |
| Jan 15 2025 |
1003 |
532.93 |
| Jan 08 2025 |
533 |
532.93 |
| Jan 08 2025 |
629 |
532.93 |
| Jan 01 2025 |
533 |
532.93 |
| Jan 01 2025 |
629 |
532.93 |
| Dec 25 2024 |
533 |
532.93 |
| Dec 25 2024 |
629 |
532.93 |
| Dec 18 2024 |
537 |
532.93 |
| Dec 18 2024 |
629 |
532.93 |
| Dec 11 2024 |
537 |
532.93 |
| Dec 11 2024 |
630 |
532.93 |
| Dec 04 2024 |
537 |
532.93 |
| Dec 04 2024 |
630 |
532.93 |
| Nov 27 2024 |
537 |
532.93 |
| Nov 27 2024 |
630 |
532.93 |
| Nov 20 2024 |
537 |
532.93 |
| Nov 20 2024 |
623 |
532.93 |
| Nov 13 2024 |
537 |
532.93 |
| Nov 13 2024 |
623 |
532.93 |
| Nov 06 2024 |
528 |
532.93 |
| Nov 06 2024 |
644 |
532.93 |
| Oct 30 2024 |
524 |
532.93 |
| Oct 30 2024 |
642 |
532.93 |
| Oct 23 2024 |
524 |
532.93 |
| Oct 23 2024 |
721 |
532.93 |
| Oct 16 2024 |
524 |
532.93 |
| Oct 16 2024 |
661 |
532.93 |
| Oct 09 2024 |
532 |
532.93 |
| Oct 09 2024 |
665 |
532.93 |
| Oct 02 2024 |
550 |
532.93 |
| Oct 02 2024 |
664 |
532.93 |
| Sep 25 2024 |
543 |
532.93 |
| Sep 25 2024 |
653 |
532.93 |
| Sep 18 2024 |
546 |
532.93 |
| Sep 18 2024 |
640 |
532.93 |
| Sep 11 2024 |
549 |
532.93 |
| Sep 11 2024 |
647 |
532.93 |
| Sep 04 2024 |
549 |
532.93 |
| Sep 04 2024 |
662 |
532.93 |
| Aug 28 2024 |
550 |
532.93 |
| Aug 28 2024 |
657 |
532.93 |
| Aug 21 2024 |
560 |
532.93 |
| Aug 21 2024 |
661 |
532.93 |
| Aug 14 2024 |
558 |
532.93 |
| Aug 14 2024 |
634 |
532.93 |
| Aug 07 2024 |
543 |
532.93 |
| Aug 07 2024 |
919 |
532.93 |
| Jul 31 2024 |
555 |
532.93 |
| Jul 31 2024 |
943 |
532.93 |
| Jul 24 2024 |
551 |
532.93 |
| Jul 24 2024 |
948 |
532.93 |
| May 22 2024 |
635 |
548.21 |
| May 22 2024 |
829 |
548.21 |
| May 15 2024 |
635 |
548.21 |
| May 15 2024 |
839 |
548.21 |
| May 08 2024 |
636 |
548.21 |
| May 08 2024 |
844 |
548.21 |
| May 01 2024 |
683 |
548.21 |
| May 01 2024 |
871 |
548.21 |
| Apr 24 2024 |
822 |
548.21 |
| Apr 24 2024 |
1117 |
548.21 |
| Apr 17 2024 |
844 |
548.21 |
| Apr 17 2024 |
1135 |
548.21 |
| Apr 10 2024 |
859 |
548.21 |
| Apr 10 2024 |
1145 |
548.21 |
| Apr 03 2024 |
846 |
548.21 |
| Apr 03 2024 |
1126 |
548.21 |
| Mar 27 2024 |
864 |
548.21 |
| Mar 27 2024 |
1132 |
548.21 |
| Mar 21 2024 |
850 |
548.21 |
| Mar 21 2024 |
1093 |
548.21 |
| Mar 14 2024 |
855 |
548.21 |
| Mar 14 2024 |
1109 |
548.21 |
| Mar 07 2024 |
859 |
548.21 |
| Mar 07 2024 |
1102 |
548.21 |
| Feb 29 2024 |
852 |
548.21 |
| Feb 29 2024 |
1089 |
548.21 |
| Feb 22 2024 |
857 |
548.21 |
| Feb 22 2024 |
1098 |
548.21 |
| Feb 15 2024 |
846 |
548.21 |
| Feb 15 2024 |
1106 |
548.21 |
| Feb 08 2024 |
835 |
548.21 |
| Feb 08 2024 |
1091 |
548.21 |
| Feb 01 2024 |
832 |
548.21 |
| Feb 01 2024 |
1085 |
548.21 |
| Jan 25 2024 |
825 |
548.21 |
| Jan 25 2024 |
1069 |
548.21 |
| Jan 18 2024 |
825 |
548.21 |
| Jan 18 2024 |
1071 |
548.21 |
| Jan 11 2024 |
825 |
548.21 |
| Jan 11 2024 |
1071 |
548.21 |
| Jan 04 2024 |
825 |
548.21 |
| Jan 04 2024 |
1063 |
548.21 |
| Dec 28 2023 |
825 |
548.21 |
| Dec 28 2023 |
1063 |
548.21 |
| Dec 21 2023 |
825 |
548.21 |
| Dec 21 2023 |
1063 |
548.21 |
| Dec 14 2023 |
825 |
548.21 |
| Dec 14 2023 |
1063 |
548.21 |
| Dec 07 2023 |
825 |
548.21 |
| Dec 07 2023 |
1063 |
548.21 |
| Nov 30 2023 |
823 |
548.21 |
| Nov 30 2023 |
1065 |
548.21 |
| Nov 23 2023 |
806 |
548.21 |
| Nov 23 2023 |
1043 |
548.21 |
| Nov 16 2023 |
804 |
548.21 |
| Nov 16 2023 |
1035 |
548.21 |
| Nov 09 2023 |
808 |
548.21 |
| Nov 09 2023 |
1030 |
548.21 |
| Nov 02 2023 |
807 |
548.21 |
| Nov 02 2023 |
1029 |
548.21 |
| Oct 26 2023 |
805 |
548.21 |
| Oct 26 2023 |
1041 |
548.21 |
| Oct 19 2023 |
806 |
548.21 |
| Oct 19 2023 |
1021 |
548.21 |
| Oct 12 2023 |
787 |
548.21 |
| Oct 12 2023 |
1002 |
548.21 |
| Oct 05 2023 |
784 |
548.21 |
| Oct 05 2023 |
970 |
548.21 |
| Sep 28 2023 |
783 |
548.21 |
| Sep 28 2023 |
960 |
548.21 |
| Sep 21 2023 |
784 |
548.21 |
| Sep 21 2023 |
961 |
548.21 |
| Sep 14 2023 |
781 |
548.21 |
| Sep 14 2023 |
989 |
548.21 |
| Sep 07 2023 |
781 |
548.21 |
| Sep 07 2023 |
1002 |
548.21 |
| Aug 31 2023 |
755 |
548.21 |
| Aug 31 2023 |
999 |
548.21 |
| Aug 24 2023 |
758 |
548.21 |
| Aug 24 2023 |
1006 |
548.21 |
| Aug 17 2023 |
757 |
548.21 |
| Aug 17 2023 |
1022 |
548.21 |
| Aug 10 2023 |
759 |
548.21 |
| Aug 10 2023 |
1058 |
548.21 |
| Aug 03 2023 |
761 |
548.21 |
| Aug 03 2023 |
1060 |
548.21 |
| Jul 27 2023 |
767 |
548.21 |
| Jul 27 2023 |
1087 |
548.21 |
| Jul 20 2023 |
780 |
548.21 |
| Jul 20 2023 |
1008 |
548.21 |
| Jul 13 2023 |
780 |
548.21 |
| Jul 13 2023 |
1004 |
548.21 |
| Jul 06 2023 |
779 |
548.21 |
| Jul 06 2023 |
996 |
548.21 |
| Jun 29 2023 |
782 |
548.21 |
| Jun 29 2023 |
1000 |
548.21 |
| Jun 22 2023 |
778 |
548.21 |
| Jun 22 2023 |
984 |
548.21 |
