| Jun 06 2026 |
1776 |
304.48 |
| Jun 06 2026 |
1994 |
304.48 |
| Jun 02 2026 |
1768 |
304.48 |
| Jun 02 2026 |
1982 |
304.48 |
| May 26 2026 |
1799 |
304.48 |
| May 26 2026 |
2023 |
304.48 |
| May 19 2026 |
1773 |
304.48 |
| May 19 2026 |
1998 |
304.48 |
| May 12 2026 |
461 |
284.07 |
| May 12 2026 |
1787 |
304.48 |
| May 12 2026 |
1784 |
297.13 |
| May 05 2026 |
688 |
298.78 |
| May 05 2026 |
1940 |
310.78 |
| May 05 2026 |
1860 |
300.34 |
| Apr 28 2026 |
333 |
305.13 |
| Apr 28 2026 |
1571 |
295.58 |
| Apr 28 2026 |
1476 |
285.1 |
| Apr 21 2026 |
407 |
305.13 |
| Apr 21 2026 |
1586 |
295.58 |
| Apr 21 2026 |
1526 |
285.1 |
| Apr 14 2026 |
431 |
305.13 |
| Apr 14 2026 |
1520 |
295.58 |
| Apr 14 2026 |
1481 |
285.1 |
| Apr 07 2026 |
547 |
310.89 |
| Apr 07 2026 |
1528 |
295.58 |
| Apr 07 2026 |
1492 |
285.1 |
| Mar 31 2026 |
564 |
310.89 |
| Mar 31 2026 |
1704 |
302.3 |
| Mar 31 2026 |
1597 |
288.93 |
| Mar 24 2026 |
506 |
304.52 |
| Mar 24 2026 |
1698 |
302.3 |
| Mar 24 2026 |
1571 |
288.02 |
| Mar 17 2026 |
510 |
304.52 |
| Mar 17 2026 |
1730 |
302.3 |
| Mar 17 2026 |
1597 |
288.02 |
| Mar 10 2026 |
535 |
304.52 |
| Mar 10 2026 |
1720 |
302.3 |
| Mar 10 2026 |
1593 |
288.02 |
| Mar 03 2026 |
512 |
302.06 |
| Mar 03 2026 |
1746 |
302.3 |
| Mar 03 2026 |
1612 |
288.02 |
| Feb 24 2026 |
514 |
302.06 |
| Feb 24 2026 |
1660 |
302.3 |
| Feb 24 2026 |
1545 |
288.02 |
| Feb 17 2026 |
558 |
302.06 |
| Feb 17 2026 |
1684 |
302.3 |
| Feb 17 2026 |
1586 |
288.02 |
| Feb 10 2026 |
578 |
302.06 |
| Feb 10 2026 |
1685 |
302.3 |
| Feb 10 2026 |
1599 |
288.02 |
| Feb 03 2026 |
578 |
302.06 |
| Feb 03 2026 |
1697 |
302.3 |
| Feb 03 2026 |
1609 |
288.02 |
| Jan 27 2026 |
586 |
302.06 |
| Jan 27 2026 |
1697 |
302.3 |
| Jan 27 2026 |
1611 |
288.02 |
| Jan 20 2026 |
591 |
302.06 |
| Jan 20 2026 |
1705 |
302.3 |
| Jan 20 2026 |
1623 |
288.02 |
| Jan 13 2026 |
591 |
302.06 |
| Jan 13 2026 |
1712 |
302.3 |
| Jan 13 2026 |
1632 |
288.02 |
| Jan 06 2026 |
591 |
302.06 |
| Jan 06 2026 |
1713 |
302.3 |
| Jan 06 2026 |
1632 |
288.02 |
| Dec 30 2025 |
591 |
302.06 |
| Dec 30 2025 |
1718 |
302.3 |
| Dec 30 2025 |
1636 |
288.02 |
| Dec 23 2025 |
583 |
302.06 |
| Dec 23 2025 |
1719 |
302.3 |
| Dec 23 2025 |
1634 |
288.02 |
| Dec 16 2025 |
591 |
302.06 |
| Dec 16 2025 |
1719 |
302.3 |
| Dec 16 2025 |
1636 |
288.02 |
| Dec 09 2025 |
591 |
302.06 |
| Dec 09 2025 |
1719 |
302.3 |
| Dec 09 2025 |
1636 |
288.02 |
| Dec 02 2025 |
591 |
302.06 |
| Dec 02 2025 |
1720 |
302.3 |
| Dec 02 2025 |
1636 |
288.02 |
| Nov 25 2025 |
591 |
302.06 |
| Nov 25 2025 |
1720 |
302.3 |
| Nov 25 2025 |
1636 |
288.02 |
| Nov 18 2025 |
591 |
302.06 |
| Nov 18 2025 |
1720 |
302.3 |
| Nov 18 2025 |
1636 |
288.02 |
| Nov 11 2025 |
591 |
302.06 |
| Nov 11 2025 |
1717 |
302.3 |
| Nov 11 2025 |
1634 |
288.02 |
| Nov 04 2025 |
591 |
302.06 |
| Nov 04 2025 |
1717 |
302.3 |
| Nov 04 2025 |
1634 |
288.02 |
| Oct 28 2025 |
595 |
302.06 |
| Oct 28 2025 |
1717 |
302.3 |
| Oct 28 2025 |
1635 |
288.02 |
| Oct 21 2025 |
595 |
302.06 |
| Oct 21 2025 |
1717 |
302.3 |
| Oct 21 2025 |
1635 |
288.02 |
| Oct 14 2025 |
595 |
302.06 |
| Oct 14 2025 |
1717 |
302.3 |
| Oct 14 2025 |
1635 |
288.02 |
| Oct 07 2025 |
595 |
302.06 |
| Oct 07 2025 |
1717 |
302.3 |
| Oct 07 2025 |
1633 |
288.02 |
| Sep 30 2025 |
594 |
302.06 |
| Sep 30 2025 |
1723 |
302.3 |
| Sep 30 2025 |
1639 |
288.02 |
| Sep 23 2025 |
591 |
302.06 |
| Sep 23 2025 |
1734 |
302.3 |
| Sep 23 2025 |
1649 |
288.02 |
| Sep 16 2025 |
596 |
302.06 |
| Sep 16 2025 |
1732 |
302.3 |
| Sep 16 2025 |
1652 |
288.02 |
| Sep 09 2025 |
592 |
302.06 |
| Sep 09 2025 |
1745 |
302.3 |
| Sep 09 2025 |
1655 |
288.02 |
| Sep 02 2025 |
590 |
302.06 |
| Sep 02 2025 |
1693 |
302.3 |
| Sep 02 2025 |
1623 |
288.02 |
| Aug 26 2025 |
582 |
302.06 |
| Aug 26 2025 |
1737 |
302.3 |
| Aug 26 2025 |
1666 |
288.02 |
| Aug 19 2025 |
593 |
302.06 |
| Aug 19 2025 |
1711 |
302.3 |
| Aug 19 2025 |
1654 |
288.02 |
| Aug 12 2025 |
597 |
302.06 |
| Aug 12 2025 |
1689 |
302.3 |
| Aug 12 2025 |
1637 |
288.02 |
| Aug 05 2025 |
618 |
302.06 |
| Aug 05 2025 |
1696 |
302.3 |
| Aug 05 2025 |
1647 |
288.02 |
| Jul 29 2025 |
611 |
302.06 |
| Jul 29 2025 |
1659 |
302.3 |
| Jul 29 2025 |
1640 |
288.02 |
| Jul 22 2025 |
613 |
302.06 |
| Jul 22 2025 |
1707 |
302.3 |
| Jul 22 2025 |
1684 |
288.02 |
| Jul 15 2025 |
620 |
302.06 |
| Jul 15 2025 |
2267 |
322.75 |
| Jul 15 2025 |
1693 |
288.02 |
| Jul 08 2025 |
605 |
302.06 |
| Jul 08 2025 |
2261 |
322.75 |
| Jul 08 2025 |
1696 |
288.02 |
| Jul 01 2025 |
608 |
302.06 |
| Jul 01 2025 |
2233 |
322.75 |
| Jul 01 2025 |
1675 |
288.02 |
| Jun 24 2025 |
603 |
302.06 |
| Jun 24 2025 |
1222 |
284.18 |
| Jun 24 2025 |
1354 |
276.78 |
| Jun 17 2025 |
602 |
302.06 |
| Jun 17 2025 |
1243 |
284.18 |
| Jun 17 2025 |
1366 |
276.78 |
| Jun 10 2025 |
615 |
302.06 |
| Jun 10 2025 |
1334 |
288.59 |
| Jun 10 2025 |
1358 |
276.87 |
| Jun 03 2025 |
715 |
311.76 |
| Jun 03 2025 |
1357 |
288.59 |
| Jun 03 2025 |
1368 |
277.22 |
| May 27 2025 |
703 |
311.76 |
| May 27 2025 |
1353 |
288.59 |
| May 27 2025 |
1384 |
277.22 |
| May 20 2025 |
716 |
311.76 |
| May 20 2025 |
1402 |
288.59 |
| May 20 2025 |
1409 |
277.22 |
| May 13 2025 |
733 |
311.76 |
| May 13 2025 |
1445 |
289.6 |
| May 13 2025 |
1410 |
277.22 |
| May 06 2025 |
1196 |
337.29 |
| May 06 2025 |
1827 |
305.72 |
| May 06 2025 |
1948 |
295.02 |
| Apr 29 2025 |
1139 |
331.49 |
| Apr 29 2025 |
1855 |
305.72 |
| Apr 29 2025 |
2010 |
295.02 |
| Apr 22 2025 |
1147 |
331.49 |
| Apr 22 2025 |
1882 |
305.72 |
| Apr 22 2025 |
2050 |
295.02 |
| Apr 15 2025 |
1236 |
336.62 |
| Apr 15 2025 |
1883 |
305.72 |
| Apr 15 2025 |
2055 |
295.02 |
| Apr 08 2025 |
1044 |
324.39 |
| Apr 08 2025 |
1911 |
305.72 |
| Apr 08 2025 |
1983 |
290.73 |
| Apr 01 2025 |
1059 |
324.39 |
| Apr 01 2025 |
1903 |
305.72 |
| Apr 01 2025 |
1973 |
290.73 |
| Mar 25 2025 |
1289 |
336.39 |
| Mar 25 2025 |
1893 |
305.72 |
| Mar 25 2025 |
2092 |
294.79 |
| Mar 18 2025 |
1152 |
329.13 |
| Mar 18 2025 |
1912 |
305.72 |
| Mar 18 2025 |
2105 |
294.79 |
| Mar 11 2025 |
1388 |
340.75 |
| Mar 11 2025 |
1893 |
305.72 |
| Mar 11 2025 |
2240 |
299.15 |
| Mar 04 2025 |
1309 |
336.08 |
| Mar 04 2025 |
1900 |
305.72 |
| Mar 04 2025 |
2252 |
299.15 |
| Feb 25 2025 |
1260 |
336.08 |
| Feb 25 2025 |
1874 |
305.72 |
| Feb 25 2025 |
2231 |
299.15 |
| Feb 18 2025 |
1265 |
336.08 |
| Feb 18 2025 |
1878 |
305.72 |
| Feb 18 2025 |
2247 |
299.15 |
| Feb 11 2025 |
1316 |
336.08 |
| Feb 11 2025 |
1880 |
305.72 |
| Feb 11 2025 |
2250 |
299.15 |
| Feb 04 2025 |
1307 |
336.08 |
| Feb 04 2025 |
1875 |
305.72 |
| Feb 04 2025 |
2248 |
299.15 |
| Jan 29 2025 |
1312 |
336.08 |
| Jan 29 2025 |
1869 |
305.72 |
| Jan 29 2025 |
2252 |
299.15 |
| Jan 22 2025 |
1324 |
336.08 |
| Jan 22 2025 |
1878 |
305.72 |
| Jan 22 2025 |
2261 |
299.15 |
| Jan 15 2025 |
1327 |
336.08 |
| Jan 15 2025 |
1883 |
305.72 |
| Jan 15 2025 |
2265 |
299.15 |
| Jan 08 2025 |
1327 |
336.08 |
| Jan 08 2025 |
1871 |
305.72 |
| Jan 08 2025 |
2253 |
299.15 |
| Jan 01 2025 |
1327 |
336.08 |
| Jan 01 2025 |
1874 |
305.72 |
| Jan 01 2025 |
2258 |
299.15 |
| Dec 25 2024 |
1327 |
336.08 |
| Dec 25 2024 |
1873 |
305.72 |
| Dec 25 2024 |
2257 |
299.15 |
| Dec 18 2024 |
1320 |
336.08 |
| Dec 18 2024 |
1873 |
305.72 |
| Dec 18 2024 |
2256 |
299.15 |
| Dec 11 2024 |
1320 |
336.08 |
| Dec 11 2024 |
1872 |
305.72 |
| Dec 11 2024 |
2254 |
299.15 |
| Dec 04 2024 |
1320 |
336.08 |
| Dec 04 2024 |
1873 |
305.72 |
| Dec 04 2024 |
2254 |
299.15 |
| Nov 27 2024 |
1320 |
336.08 |
| Nov 27 2024 |
1873 |
305.72 |
| Nov 27 2024 |
2254 |
299.15 |
| Nov 20 2024 |
1320 |
336.08 |
| Nov 20 2024 |
1873 |
305.72 |
| Nov 20 2024 |
2254 |
299.15 |
| Nov 13 2024 |
1319 |
336.08 |
| Nov 13 2024 |
1872 |
305.72 |
| Nov 13 2024 |
2251 |
299.15 |
| Nov 06 2024 |
1319 |
336.08 |
| Nov 06 2024 |
1871 |
305.72 |
| Nov 06 2024 |
2252 |
299.15 |
| Oct 30 2024 |
1315 |
336.08 |
| Oct 30 2024 |
1859 |
305.72 |
| Oct 30 2024 |
2242 |
299.15 |
| Oct 23 2024 |
1315 |
336.08 |
| Oct 23 2024 |
1862 |
305.72 |
| Oct 23 2024 |
2389 |
299.15 |
| Oct 16 2024 |
1314 |
336.08 |
| Oct 16 2024 |
1862 |
305.72 |
| Oct 16 2024 |
2394 |
299.15 |
| Oct 09 2024 |
1315 |
336.08 |
| Oct 09 2024 |
1850 |
305.72 |
| Oct 09 2024 |
2388 |
299.15 |
| Oct 02 2024 |
1313 |
336.08 |
| Oct 02 2024 |
1849 |
305.72 |
| Oct 02 2024 |
2386 |
299.15 |
| Sep 25 2024 |
1287 |
336.08 |
| Sep 25 2024 |
1841 |
305.72 |
| Sep 25 2024 |
2397 |
299.15 |
| Sep 18 2024 |
1292 |
336.08 |
| Sep 18 2024 |
1833 |
305.72 |
| Sep 18 2024 |
2389 |
299.15 |
| Sep 11 2024 |
1289 |
336.08 |
| Sep 11 2024 |
1817 |
305.72 |
| Sep 11 2024 |
2389 |
299.15 |
| Sep 04 2024 |
1250 |
336.08 |
| Sep 04 2024 |
1797 |
305.72 |
| Sep 04 2024 |
2356 |
299.15 |
| Aug 28 2024 |
1253 |
336.08 |
| Aug 28 2024 |
1794 |
305.72 |
| Aug 28 2024 |
2431 |
299.15 |
| Aug 21 2024 |
1262 |
336.08 |
| Aug 21 2024 |
1811 |
305.72 |
| Aug 21 2024 |
2443 |
299.15 |
| Aug 14 2024 |
1276 |
336.08 |
| Aug 14 2024 |
1765 |
305.72 |
| Aug 14 2024 |
2394 |
299.15 |
| Aug 07 2024 |
1257 |
336.08 |
| Aug 07 2024 |
1820 |
308.33 |
| Aug 07 2024 |
2383 |
299.89 |
| Jul 31 2024 |
1265 |
336.08 |
| Jul 31 2024 |
1813 |
308.33 |
| Jul 31 2024 |
2384 |
299.89 |
| Jul 24 2024 |
1252 |
336.08 |
| Jul 24 2024 |
1855 |
308.33 |
| Jul 24 2024 |
2352 |
299.89 |
| Jul 17 2024 |
1270 |
336.08 |
| Jul 17 2024 |
1901 |
308.33 |
| Jul 17 2024 |
2371 |
299.89 |
| Jul 10 2024 |
1290 |
336.08 |
| Jul 10 2024 |
1878 |
308.33 |
| Jul 10 2024 |
2364 |
299.89 |
| Jul 03 2024 |
1283 |
336.08 |
| Jul 03 2024 |
1870 |
308.33 |
| Jul 03 2024 |
2373 |
299.89 |
| Jun 26 2024 |
1286 |
336.08 |
| Jun 26 2024 |
1907 |
312.09 |
| Jun 26 2024 |
2602 |
307.94 |
| Jun 19 2024 |
1265 |
336.08 |
| Jun 19 2024 |
1866 |
307.43 |
| Jun 19 2024 |
2706 |
309.81 |
| Jun 12 2024 |
1283 |
336.08 |
| Jun 12 2024 |
1651 |
297.55 |
| Jun 12 2024 |
2291 |
296.3 |
| Jun 05 2024 |
1286 |
336.08 |
| Jun 05 2024 |
1666 |
297.55 |
| Jun 05 2024 |
2330 |
296.3 |
| May 29 2024 |
1322 |
336.08 |
| May 29 2024 |
1650 |
297.55 |
| May 29 2024 |
2320 |
296.3 |
| May 22 2024 |
1298 |
336.08 |
| May 22 2024 |
1671 |
297.55 |
| May 22 2024 |
2354 |
296.3 |
| May 15 2024 |
1170 |
331.27 |
| May 15 2024 |
1316 |
284.92 |
| May 15 2024 |
2131 |
296.3 |
| May 08 2024 |
1235 |
336.33 |
| May 08 2024 |
1283 |
284.92 |
| May 08 2024 |
2106 |
296.3 |
| May 01 2024 |
1120 |
328.25 |
| May 01 2024 |
1129 |
278.03 |
| May 01 2024 |
1718 |
282.61 |
| Apr 24 2024 |
1699 |
319.31 |
| Apr 24 2024 |
1426 |
267.84 |
| Apr 24 2024 |
2452 |
282.61 |
| Apr 17 2024 |
2126 |
327.94 |
| Apr 17 2024 |
1427 |
267.84 |
| Apr 17 2024 |
1573 |
253.77 |
| Apr 10 2024 |
2121 |
327.94 |
| Apr 10 2024 |
1426 |
267.84 |
| Apr 10 2024 |
1579 |
253.77 |
| Apr 03 2024 |
2140 |
327.94 |
| Apr 03 2024 |
1438 |
267.84 |
| Apr 03 2024 |
1596 |
253.77 |
| Mar 27 2024 |
1967 |
320.65 |
| Mar 27 2024 |
1453 |
267.84 |
| Mar 27 2024 |
1620 |
253.77 |
| Mar 21 2024 |
2093 |
324.32 |
| Mar 21 2024 |
1460 |
267.84 |
| Mar 21 2024 |
1624 |
253.77 |
| Mar 14 2024 |
2099 |
326.21 |
| Mar 14 2024 |
1448 |
267.84 |
| Mar 14 2024 |
1612 |
253.77 |
| Mar 07 2024 |
2103 |
326.21 |
| Mar 07 2024 |
1453 |
267.84 |
| Mar 07 2024 |
1619 |
253.77 |
| Feb 29 2024 |
2151 |
326.21 |
| Feb 29 2024 |
1458 |
267.84 |
| Feb 29 2024 |
1628 |
253.77 |
| Feb 22 2024 |
2138 |
326.21 |
| Feb 22 2024 |
1461 |
267.84 |
| Feb 22 2024 |
1626 |
253.77 |
| Feb 15 2024 |
2135 |
326.21 |
| Feb 15 2024 |
1458 |
267.84 |
| Feb 15 2024 |
1611 |
253.77 |
| Feb 08 2024 |
2116 |
326.21 |
| Feb 08 2024 |
1460 |
267.84 |
| Feb 08 2024 |
1596 |
253.77 |
| Feb 01 2024 |
1996 |
326.21 |
| Feb 01 2024 |
1495 |
267.84 |
| Feb 01 2024 |
1560 |
253.77 |
| Jan 25 2024 |
1983 |
326.21 |
| Jan 25 2024 |
1494 |
267.84 |
| Jan 25 2024 |
1562 |
253.77 |
| Jan 18 2024 |
1983 |
326.21 |
| Jan 18 2024 |
1494 |
267.84 |
| Jan 18 2024 |
1562 |
253.77 |
| Jan 11 2024 |
1983 |
326.21 |
| Jan 11 2024 |
1496 |
267.84 |
| Jan 11 2024 |
1562 |
253.77 |
| Jan 04 2024 |
1983 |
326.21 |
| Jan 04 2024 |
1496 |
267.84 |
| Jan 04 2024 |
1562 |
253.77 |
| Dec 28 2023 |
1983 |
326.21 |
| Dec 28 2023 |
1497 |
267.84 |
| Dec 28 2023 |
1563 |
253.77 |
| Dec 21 2023 |
1983 |
326.21 |
| Dec 21 2023 |
1497 |
267.84 |
| Dec 21 2023 |
1563 |
253.77 |
| Dec 14 2023 |
1983 |
326.21 |
| Dec 14 2023 |
1497 |
267.84 |
| Dec 14 2023 |
1563 |
253.77 |
| Dec 07 2023 |
1983 |
326.21 |
| Dec 07 2023 |
1497 |
267.84 |
| Dec 07 2023 |
1563 |
253.77 |
| Nov 30 2023 |
1978 |
326.21 |
| Nov 30 2023 |
1495 |
267.84 |
| Nov 30 2023 |
1564 |
253.77 |
| Nov 23 2023 |
1978 |
326.21 |
| Nov 23 2023 |
1495 |
267.84 |
| Nov 23 2023 |
1560 |
253.77 |
| Nov 16 2023 |
1978 |
326.21 |
| Nov 16 2023 |
1495 |
267.84 |
| Nov 16 2023 |
1561 |
253.77 |
| Nov 09 2023 |
1979 |
326.21 |
| Nov 09 2023 |
1498 |
267.84 |
| Nov 09 2023 |
1561 |
253.77 |
| Nov 02 2023 |
1979 |
326.21 |
| Nov 02 2023 |
1498 |
267.84 |
| Nov 02 2023 |
1561 |
253.77 |
| Oct 26 2023 |
1966 |
326.21 |
| Oct 26 2023 |
1506 |
267.84 |
| Oct 26 2023 |
1566 |
253.77 |
| Oct 19 2023 |
1967 |
326.21 |
| Oct 19 2023 |
1506 |
267.84 |
| Oct 19 2023 |
1552 |
253.77 |
| Oct 12 2023 |
1967 |
326.21 |
| Oct 12 2023 |
1506 |
267.84 |
| Oct 12 2023 |
1553 |
253.77 |
| Oct 05 2023 |
1969 |
326.21 |
| Oct 05 2023 |
1507 |
267.84 |
| Oct 05 2023 |
1514 |
253.77 |
| Sep 28 2023 |
2016 |
326.21 |
| Sep 28 2023 |
1510 |
267.84 |
| Sep 28 2023 |
1518 |
253.77 |
| Sep 21 2023 |
2015 |
326.21 |
| Sep 21 2023 |
1508 |
267.84 |
| Sep 21 2023 |
1516 |
253.77 |
| Sep 14 2023 |
2034 |
326.21 |
| Sep 14 2023 |
1510 |
267.84 |
| Sep 14 2023 |
1528 |
253.77 |
| Sep 07 2023 |
2038 |
326.21 |
| Sep 07 2023 |
1516 |
267.84 |
| Sep 07 2023 |
1540 |
253.77 |
| Aug 31 2023 |
2045 |
326.21 |
| Aug 31 2023 |
1551 |
267.84 |
| Aug 31 2023 |
1541 |
253.77 |
| Aug 24 2023 |
2075 |
326.21 |
| Aug 24 2023 |
1563 |
267.84 |
| Aug 24 2023 |
1551 |
253.77 |
| Aug 17 2023 |
2077 |
326.21 |
| Aug 17 2023 |
1148 |
250.78 |
| Aug 17 2023 |
1257 |
241.71 |
| Aug 10 2023 |
2082 |
326.21 |
| Aug 10 2023 |
1159 |
250.78 |
| Aug 10 2023 |
1270 |
241.71 |
| Aug 03 2023 |
2076 |
326.21 |
| Aug 03 2023 |
1158 |
250.78 |
| Aug 03 2023 |
1276 |
241.71 |
| Jul 27 2023 |
2089 |
326.21 |
| Jul 27 2023 |
1171 |
250.78 |
| Jul 27 2023 |
1282 |
241.71 |
| Jul 20 2023 |
2113 |
326.21 |
| Jul 20 2023 |
1208 |
250.78 |
| Jul 20 2023 |
1290 |
241.71 |
| Jul 13 2023 |
2125 |
326.21 |
| Jul 13 2023 |
764 |
230.3 |
| Jul 13 2023 |
1309 |
241.71 |
| Jul 06 2023 |
2149 |
326.21 |
| Jul 06 2023 |
783 |
230.3 |
| Jul 06 2023 |
1325 |
241.71 |
| Jun 29 2023 |
2145 |
326.21 |
| Jun 29 2023 |
787 |
230.3 |
| Jun 29 2023 |
1321 |
241.71 |
| Jun 22 2023 |
2146 |
326.21 |
| Jun 22 2023 |
831 |
230.3 |
| Jun 22 2023 |
1338 |
241.71 |
| Jun 15 2023 |
2165 |
326.21 |
| Jun 15 2023 |
623 |
217.76 |
| Jun 15 2023 |
1564 |
249.66 |
| Jun 08 2023 |
2189 |
326.21 |
| Jun 08 2023 |
663 |
217.76 |
| Jun 08 2023 |
1596 |
249.66 |
| Jun 01 2023 |
2202 |
326.21 |
| Jun 01 2023 |
675 |
217.76 |
| Jun 01 2023 |
1608 |
249.66 |
| May 25 2023 |
2185 |
326.21 |
| May 25 2023 |
685 |
217.76 |
| May 25 2023 |
1615 |
249.66 |
| May 18 2023 |
2177 |
326.21 |
| May 18 2023 |
688 |
217.76 |
| May 18 2023 |
1628 |
249.66 |
| May 11 2023 |
2143 |
326.21 |
| May 11 2023 |
699 |
217.76 |
| May 11 2023 |
982 |
221.9 |
| May 04 2023 |
2650 |
347.77 |
| May 04 2023 |
232 |
197.97 |
| May 04 2023 |
2206 |
270.26 |
| Apr 27 2023 |
2623 |
347.77 |
| Apr 27 2023 |
238 |
197.97 |
| Apr 27 2023 |
2201 |
270.26 |
| Apr 20 2023 |
2594 |
347.77 |
| Apr 20 2023 |
233 |
197.97 |
| Apr 20 2023 |
2205 |
270.26 |
| Apr 13 2023 |
2914 |
359.85 |
| Apr 13 2023 |
235 |
197.97 |
| Apr 13 2023 |
2529 |
281.49 |
| Apr 06 2023 |
2889 |
359.85 |
| Apr 06 2023 |
236 |
197.97 |
| Apr 06 2023 |
2536 |
281.49 |
| Mar 30 2023 |
2858 |
359.85 |
| Mar 30 2023 |
237 |
197.97 |
| Mar 30 2023 |
2538 |
281.49 |
| Mar 23 2023 |
2878 |
361.27 |
| Mar 23 2023 |
242 |
197.97 |
| Mar 23 2023 |
3054 |
295.95 |
| Mar 16 2023 |
2463 |
367.78 |
| Mar 16 2023 |
239 |
197.97 |
| Mar 16 2023 |
2558 |
282.88 |
| Mar 09 2023 |
2458 |
367.78 |
| Mar 09 2023 |
238 |
197.97 |
| Mar 09 2023 |
2531 |
282.88 |
| Mar 02 2023 |
2457 |
367.78 |
| Mar 02 2023 |
242 |
197.97 |
| Mar 02 2023 |
2535 |
282.88 |
| Feb 23 2023 |
2456 |
367.78 |
| Feb 23 2023 |
242 |
197.97 |
| Feb 23 2023 |
2531 |
282.88 |
| Feb 16 2023 |
2441 |
367.78 |
| Feb 16 2023 |
239 |
197.97 |
| Feb 16 2023 |
2513 |
282.88 |
| Feb 09 2023 |
2338 |
367.78 |
| Feb 09 2023 |
239 |
197.97 |
| Feb 09 2023 |
2513 |
282.88 |
| Feb 02 2023 |
2312 |
367.78 |
| Feb 02 2023 |
238 |
197.97 |
| Feb 02 2023 |
2494 |
282.88 |
| Jan 26 2023 |
2286 |
367.78 |
| Jan 26 2023 |
238 |
197.97 |
| Jan 26 2023 |
2491 |
282.88 |
| Jan 19 2023 |
2286 |
367.78 |
| Jan 19 2023 |
241 |
197.97 |
| Jan 19 2023 |
2479 |
282.88 |
| Jan 12 2023 |
2286 |
367.78 |
| Jan 12 2023 |
241 |
197.97 |
| Jan 12 2023 |
2479 |
282.88 |
| Jan 05 2023 |
2286 |
367.78 |
| Jan 05 2023 |
241 |
197.97 |
| Jan 05 2023 |
2479 |
282.88 |
| Dec 29 2022 |
2286 |
367.78 |
| Dec 29 2022 |
241 |
197.97 |
| Dec 29 2022 |
2478 |
282.88 |
| Dec 22 2022 |
2286 |
367.78 |
| Dec 22 2022 |
241 |
197.97 |
| Dec 22 2022 |
2478 |
282.88 |
| Dec 15 2022 |
2288 |
367.78 |
| Dec 15 2022 |
241 |
197.97 |
| Dec 15 2022 |
2486 |
282.88 |
| Dec 08 2022 |
2288 |
367.78 |
| Dec 08 2022 |
241 |
197.97 |
| Dec 08 2022 |
2484 |
282.88 |
| Dec 01 2022 |
2288 |
367.78 |
| Dec 01 2022 |
241 |
197.97 |
| Dec 01 2022 |
2484 |
282.88 |
| Nov 24 2022 |
2288 |
367.78 |
| Nov 24 2022 |
241 |
197.97 |
| Nov 24 2022 |
2484 |
282.88 |
| Nov 17 2022 |
2288 |
367.78 |
| Nov 17 2022 |
240 |
197.97 |
| Nov 17 2022 |
2482 |
282.88 |
| Nov 10 2022 |
2288 |
367.78 |
| Nov 10 2022 |
241 |
197.97 |
| Nov 10 2022 |
2483 |
282.88 |
| Nov 03 2022 |
2288 |
367.78 |
| Nov 03 2022 |
242 |
197.97 |
| Nov 03 2022 |
2478 |
282.88 |
| Oct 27 2022 |
2288 |
367.78 |
| Oct 27 2022 |
242 |
197.97 |
| Oct 27 2022 |
2475 |
282.88 |
| Oct 20 2022 |
2292 |
367.78 |
| Oct 20 2022 |
242 |
197.97 |
| Oct 20 2022 |
2475 |
282.88 |
| Oct 13 2022 |
2274 |
367.78 |
| Oct 13 2022 |
242 |
197.97 |
| Oct 13 2022 |
2476 |
282.88 |
| Oct 06 2022 |
2251 |
367.78 |
| Oct 06 2022 |
241 |
197.97 |
| Oct 06 2022 |
2475 |
282.88 |
| Sep 29 2022 |
2229 |
367.78 |
| Sep 29 2022 |
243 |
197.97 |
| Sep 29 2022 |
2475 |
282.88 |
| Sep 22 2022 |
2222 |
367.78 |
| Sep 22 2022 |
243 |
197.97 |
| Sep 22 2022 |
2482 |
282.88 |
| Sep 15 2022 |
2216 |
367.78 |
| Sep 15 2022 |
242 |
197.97 |
| Sep 15 2022 |
2482 |
282.88 |
| Sep 08 2022 |
2213 |
367.78 |
| Sep 08 2022 |
244 |
197.97 |
| Sep 08 2022 |
2487 |
282.88 |
| Sep 01 2022 |
2201 |
367.78 |
| Sep 01 2022 |
242 |
197.97 |
| Sep 01 2022 |
2452 |
282.88 |
| Aug 25 2022 |
2201 |
367.78 |
| Aug 25 2022 |
240 |
197.97 |
| Aug 25 2022 |
2442 |
282.88 |
| Aug 18 2022 |
2207 |
367.78 |
| Aug 18 2022 |
240 |
197.97 |
| Aug 18 2022 |
2431 |
282.88 |
| Aug 11 2022 |
2206 |
367.78 |
| Aug 11 2022 |
243 |
197.97 |
| Aug 11 2022 |
2429 |
282.88 |
| Aug 04 2022 |
2189 |
367.78 |
| Aug 04 2022 |
241 |
197.97 |
| Aug 04 2022 |
2421 |
282.88 |
| Jul 28 2022 |
2181 |
367.78 |
| Jul 28 2022 |
122 |
168.85 |
| Jul 28 2022 |
2996 |
301.47 |
| Jul 21 2022 |
2140 |
367.78 |
| Jul 21 2022 |
124 |
168.85 |
| Jul 21 2022 |
2949 |
301.47 |
| Jul 14 2022 |
2136 |
367.78 |
| Jul 14 2022 |
124 |
168.85 |
| Jul 14 2022 |
2943 |
301.47 |
| Jul 07 2022 |
2129 |
367.78 |
| Jul 07 2022 |
127 |
168.85 |
| Jul 07 2022 |
2931 |
301.47 |
| Jun 30 2022 |
2123 |
367.78 |
| Jun 30 2022 |
129 |
168.85 |
| Jun 30 2022 |
2919 |
301.47 |
| Jun 23 2022 |
2121 |
367.78 |
| Jun 23 2022 |
128 |
168.85 |
| Jun 23 2022 |
2896 |
301.47 |
| Jun 16 2022 |
2110 |
367.78 |
| Jun 16 2022 |
133 |
168.85 |
| Jun 16 2022 |
2831 |
301.47 |
| Jun 09 2022 |
2071 |
367.78 |
| Jun 09 2022 |
131 |
168.85 |
| Jun 09 2022 |
2764 |
301.47 |
| Jun 02 2022 |
2017 |
367.78 |
| Jun 02 2022 |
139 |
168.85 |
| Jun 02 2022 |
2723 |
301.47 |
| May 26 2022 |
1994 |
367.78 |
| May 26 2022 |
139 |
168.85 |
| May 26 2022 |
2636 |
301.47 |
| May 19 2022 |
2007 |
367.78 |
| May 19 2022 |
140 |
168.85 |
| May 19 2022 |
2593 |
301.47 |
| May 12 2022 |
2000 |
367.78 |
| May 12 2022 |
141 |
168.85 |
| May 12 2022 |
2586 |
301.47 |
| May 05 2022 |
4113 |
427.89 |
| May 05 2022 |
143 |
168.85 |
| May 05 2022 |
966 |
298.37 |
| Apr 28 2022 |
4260 |
427.89 |
| Apr 28 2022 |
145 |
168.85 |
| Apr 28 2022 |
1048 |
298.37 |
| Apr 21 2022 |
3984 |
427.89 |
| Apr 21 2022 |
154 |
168.85 |
| Apr 21 2022 |
968 |
298.37 |
| Apr 14 2022 |
3997 |
427.89 |
| Apr 14 2022 |
154 |
168.85 |
| Apr 14 2022 |
963 |
298.37 |
| Apr 07 2022 |
3980 |
427.89 |
| Apr 07 2022 |
154 |
168.85 |
| Apr 07 2022 |
954 |
298.37 |
| Mar 31 2022 |
3994 |
427.89 |
| Mar 31 2022 |
155 |
168.85 |
| Mar 31 2022 |
960 |
298.37 |
| Mar 24 2022 |
3906 |
427.89 |
| Mar 24 2022 |
155 |
168.85 |
| Mar 24 2022 |
958 |
298.37 |
| Mar 17 2022 |
3902 |
427.89 |
| Mar 17 2022 |
158 |
168.85 |
| Mar 17 2022 |
958 |
298.37 |
| Mar 10 2022 |
3910 |
427.89 |
| Mar 10 2022 |
157 |
168.85 |
| Mar 10 2022 |
944 |
298.37 |
| Mar 03 2022 |
4435 |
443.77 |
| Mar 03 2022 |
149 |
168.85 |
| Mar 03 2022 |
3617 |
352.13 |
| Feb 24 2022 |
4233 |
443.77 |
| Feb 24 2022 |
151 |
168.85 |
| Feb 24 2022 |
3524 |
352.13 |
| Feb 17 2022 |
3895 |
443.77 |
| Feb 17 2022 |
156 |
168.85 |
| Feb 17 2022 |
3291 |
352.13 |
| Feb 10 2022 |
3929 |
443.77 |
| Feb 10 2022 |
150 |
168.85 |
| Feb 10 2022 |
3333 |
352.13 |
| Feb 03 2022 |
3980 |
443.77 |
| Feb 03 2022 |
146 |
168.85 |
| Feb 03 2022 |
3348 |
352.13 |
| Jan 27 2022 |
3982 |
443.77 |
| Jan 27 2022 |
146 |
168.85 |
| Jan 27 2022 |
3345 |
352.13 |
| Jan 20 2022 |
4004 |
443.77 |
| Jan 20 2022 |
145 |
168.85 |
| Jan 20 2022 |
3348 |
352.13 |
| Jan 13 2022 |
4004 |
443.77 |
| Jan 13 2022 |
145 |
168.85 |
| Jan 13 2022 |
3353 |
352.13 |
| Jan 06 2022 |
4004 |
443.77 |
| Jan 06 2022 |
145 |
168.85 |
| Jan 06 2022 |
3353 |
352.13 |
| Dec 30 2021 |
4006 |
443.77 |
| Dec 30 2021 |
145 |
168.85 |
| Dec 30 2021 |
3352 |
352.13 |
| Dec 23 2021 |
4006 |
443.77 |
| Dec 23 2021 |
145 |
168.85 |
| Dec 23 2021 |
3352 |
352.13 |
| Dec 16 2021 |
4006 |
443.77 |
| Dec 16 2021 |
145 |
168.85 |
| Dec 16 2021 |
3352 |
352.13 |
| Dec 09 2021 |
4006 |
443.77 |
| Dec 09 2021 |
145 |
168.85 |
| Dec 09 2021 |
3352 |
352.13 |
| Dec 02 2021 |
4006 |
443.77 |
| Dec 02 2021 |
145 |
168.85 |
| Dec 02 2021 |
3353 |
352.13 |
| Nov 25 2021 |
4006 |
443.77 |
| Nov 25 2021 |
145 |
168.85 |
| Nov 25 2021 |
3353 |
352.13 |
| Nov 18 2021 |
4006 |
443.77 |
| Nov 18 2021 |
146 |
168.85 |
| Nov 18 2021 |
3353 |
352.13 |
| Nov 11 2021 |
4007 |
443.77 |
| Nov 11 2021 |
146 |
168.85 |
| Nov 11 2021 |
3353 |
352.13 |
| Nov 04 2021 |
4008 |
443.77 |
| Nov 04 2021 |
146 |
168.85 |
| Nov 04 2021 |
3364 |
352.13 |
| Oct 28 2021 |
4008 |
443.77 |
| Oct 28 2021 |
146 |
168.85 |
| Oct 28 2021 |
3363 |
352.13 |
| Oct 21 2021 |
4008 |
443.77 |
| Oct 21 2021 |
146 |
168.85 |
| Oct 21 2021 |
3364 |
352.13 |
| Oct 14 2021 |
3999 |
443.77 |
| Oct 14 2021 |
146 |
168.85 |
| Oct 14 2021 |
3367 |
352.13 |
| Oct 07 2021 |
4008 |
443.77 |
| Oct 07 2021 |
146 |
168.85 |
| Oct 07 2021 |
3367 |
352.13 |
| Sep 30 2021 |
4017 |
443.77 |
| Sep 30 2021 |
144 |
168.85 |
| Sep 30 2021 |
3325 |
352.13 |
| Sep 23 2021 |
4073 |
443.77 |
| Sep 23 2021 |
135 |
168.85 |
| Sep 23 2021 |
3245 |
352.13 |
| Sep 16 2021 |
4017 |
443.77 |
| Sep 16 2021 |
132 |
168.85 |
| Sep 16 2021 |
3162 |
352.13 |
| Sep 09 2021 |
4069 |
443.77 |
| Sep 09 2021 |
130 |
168.85 |
| Sep 09 2021 |
3152 |
352.13 |
| Sep 02 2021 |
4188 |
443.77 |
| Sep 02 2021 |
128 |
168.85 |
| Sep 02 2021 |
3049 |
352.13 |
| Aug 26 2021 |
4232 |
443.77 |
| Aug 26 2021 |
86 |
168.85 |
| Aug 26 2021 |
3044 |
352.13 |
| Aug 19 2021 |
4287 |
443.77 |
| Aug 19 2021 |
76 |
168.85 |
| Aug 19 2021 |
2917 |
352.13 |
| Aug 12 2021 |
4280 |
443.77 |
| Aug 12 2021 |
74 |
168.85 |
| Aug 12 2021 |
2866 |
352.13 |
| Aug 05 2021 |
4354 |
443.77 |
| Aug 05 2021 |
76 |
168.85 |
| Aug 05 2021 |
2765 |
352.13 |
| Jul 29 2021 |
4470 |
443.77 |
| Jul 29 2021 |
67 |
168.85 |
| Jul 29 2021 |
2706 |
352.13 |
| Jul 22 2021 |
4416 |
443.77 |
| Jul 22 2021 |
61 |
168.85 |
| Jul 22 2021 |
2527 |
352.13 |
| Jul 15 2021 |
4622 |
443.77 |
| Jul 15 2021 |
5062 |
443.77 |
| Jul 08 2021 |
4594 |
443.77 |
| Jul 08 2021 |
5002 |
443.77 |
| Jul 01 2021 |
4613 |
443.77 |
| Jul 01 2021 |
4956 |
443.77 |
| Jun 24 2021 |
4660 |
443.77 |
| Jun 24 2021 |
4890 |
443.77 |
| Jun 17 2021 |
4590 |
443.77 |
| Jun 17 2021 |
4781 |
443.77 |
| Jun 10 2021 |
4520 |
443.77 |
| Jun 10 2021 |
4522 |
443.77 |
| Jun 03 2021 |
7458 |
458.98 |
| May 27 2021 |
4431 |
443.77 |
| May 27 2021 |
5536 |
489.38 |
| May 27 2021 |
7066 |
458.98 |
| May 07 2021 |
15778 |
474.52 |
| Mar 05 2021 |
1948 |
459.66 |
| Mar 05 2021 |
3382 |
459.66 |
| Feb 26 2021 |
2350 |
459.66 |
| Feb 26 2021 |
3927 |
459.66 |
| Feb 19 2021 |
2925 |
459.66 |
| Feb 19 2021 |
4398 |
459.66 |
| Feb 12 2021 |
3183 |
459.66 |
| Feb 12 2021 |
4697 |
459.66 |
| Feb 05 2021 |
3373 |
459.66 |
| Feb 05 2021 |
4989 |
459.66 |
| Jan 29 2021 |
3467 |
459.66 |
| Jan 29 2021 |
5131 |
459.66 |
| Jan 22 2021 |
3577 |
459.66 |
| Jan 22 2021 |
5251 |
459.66 |
| Jan 15 2021 |
3577 |
459.66 |
| Jan 15 2021 |
5345 |
459.66 |
| Jan 08 2021 |
3577 |
459.66 |
| Jan 08 2021 |
5327 |
459.66 |
| Jan 01 2021 |
3577 |
459.66 |
| Jan 01 2021 |
5289 |
459.66 |
| Dec 25 2020 |
3577 |
459.66 |
| Dec 25 2020 |
5289 |
459.66 |
| Dec 18 2020 |
3577 |
459.66 |
| Dec 18 2020 |
5289 |
459.66 |
| Dec 11 2020 |
3577 |
459.66 |
| Dec 11 2020 |
5276 |
459.66 |
| Dec 04 2020 |
3577 |
459.66 |
| Dec 04 2020 |
5253 |
459.66 |
| Nov 27 2020 |
3577 |
459.66 |
| Nov 27 2020 |
5253 |
459.66 |
| Nov 20 2020 |
3577 |
459.66 |
| Nov 20 2020 |
5253 |
459.66 |
| Nov 13 2020 |
3577 |
459.66 |
| Nov 13 2020 |
5253 |
459.66 |
| Nov 06 2020 |
3577 |
459.66 |
| Nov 06 2020 |
5338 |
459.66 |
| Oct 30 2020 |
3569 |
459.66 |
| Oct 30 2020 |
5282 |
459.66 |
| Oct 23 2020 |
3446 |
459.66 |
| Oct 23 2020 |
5235 |
459.66 |
| Oct 16 2020 |
3475 |
459.66 |
| Oct 16 2020 |
5231 |
459.66 |
| Oct 09 2020 |
3469 |
459.66 |
| Oct 09 2020 |
5198 |
459.66 |
| Oct 02 2020 |
3360 |
459.66 |
| Oct 02 2020 |
4932 |
459.66 |
| Sep 25 2020 |
3321 |
459.66 |
| Sep 25 2020 |
4977 |
459.66 |
| Sep 18 2020 |
3334 |
459.66 |
| Sep 18 2020 |
4996 |
459.66 |
| Sep 11 2020 |
3187 |
459.66 |
| Sep 11 2020 |
4763 |
459.66 |
| Sep 04 2020 |
3618 |
459.66 |
| Sep 04 2020 |
5336 |
459.66 |
| Aug 28 2020 |
3921 |
459.66 |
| Aug 28 2020 |
5731 |
459.66 |
| Aug 21 2020 |
4180 |
459.66 |
| Aug 21 2020 |
6192 |
459.66 |
| Aug 14 2020 |
4282 |
459.66 |
| Aug 14 2020 |
6419 |
459.66 |
| Aug 07 2020 |
4625 |
459.66 |
| Aug 07 2020 |
6893 |
459.66 |
| Jul 31 2020 |
4928 |
459.66 |
| Jul 31 2020 |
7339 |
459.66 |
| Jul 24 2020 |
5137 |
459.66 |
| Jul 24 2020 |
7831 |
459.66 |
| Jul 17 2020 |
5510 |
459.66 |
| Jul 17 2020 |
8202 |
459.66 |
| Jul 10 2020 |
5737 |
459.66 |
| Jul 10 2020 |
8663 |
459.66 |
| Jul 03 2020 |
5895 |
459.66 |
| Jul 03 2020 |
8783 |
459.66 |
| Jun 26 2020 |
6166 |
459.66 |
| Jun 26 2020 |
9264 |
459.66 |
| Jun 19 2020 |
6316 |
459.66 |
| Jun 19 2020 |
9609 |
459.66 |
| Jun 12 2020 |
6613 |
459.66 |
| Jun 12 2020 |
9926 |
459.66 |
| Jun 05 2020 |
9546 |
489.38 |
| Jun 05 2020 |
6750 |
459.66 |
| Jun 05 2020 |
11689 |
474.52 |
| May 29 2020 |
9884 |
489.38 |
| May 29 2020 |
6967 |
459.66 |
| May 29 2020 |
12024 |
474.52 |
| May 22 2020 |
7219 |
459.66 |
| May 22 2020 |
10281 |
489.38 |
| May 22 2020 |
12398 |
474.52 |
| May 15 2020 |
10528 |
489.38 |
| May 15 2020 |
7593 |
459.66 |
| May 15 2020 |
12792 |
474.52 |
| May 08 2020 |
10786 |
489.38 |
| May 08 2020 |
7761 |
459.66 |
| May 08 2020 |
13101 |
474.52 |
| May 01 2020 |
8171 |
459.66 |
| May 01 2020 |
11337 |
489.38 |
| May 01 2020 |
13729 |
474.52 |
| Apr 24 2020 |
11749 |
489.38 |
| Apr 24 2020 |
8511 |
459.66 |
| Apr 24 2020 |
14640 |
474.52 |
| Apr 17 2020 |
8838 |
459.66 |
| Apr 17 2020 |
11825 |
489.38 |
| Apr 17 2020 |
14964 |
474.52 |
| Apr 10 2020 |
9094 |
459.66 |
| Apr 10 2020 |
12092 |
489.38 |
| Apr 10 2020 |
15316 |
474.52 |
| Apr 03 2020 |
12339 |
489.38 |
| Apr 03 2020 |
17520 |
489.38 |
| Mar 27 2020 |
12623 |
489.38 |
| Mar 27 2020 |
17970 |
489.38 |
| Mar 20 2020 |
12812 |
489.38 |
| Mar 20 2020 |
18232 |
489.38 |
| Mar 13 2020 |
12901 |
489.38 |
| Mar 13 2020 |
18459 |
489.38 |
| Mar 06 2020 |
12979 |
489.38 |
| Mar 06 2020 |
18619 |
489.38 |
| Feb 28 2020 |
12962 |
489.38 |
| Feb 28 2020 |
18634 |
489.38 |
| Feb 21 2020 |
12803 |
489.38 |
| Feb 21 2020 |
18462 |
489.38 |
| Feb 14 2020 |
12855 |
489.38 |
| Feb 14 2020 |
18504 |
489.38 |
| Feb 07 2020 |
12776 |
489.38 |
| Feb 07 2020 |
18377 |
489.38 |
| Jan 31 2020 |
12804 |
489.38 |
| Jan 31 2020 |
18449 |
489.38 |
| Jan 24 2020 |
12839 |
489.38 |
| Jan 24 2020 |
18470 |
489.38 |
| Jan 17 2020 |
12731 |
489.38 |
| Jan 17 2020 |
18366 |
489.38 |
| Jan 10 2020 |
12730 |
489.38 |
| Jan 10 2020 |
18365 |
489.38 |
| Jan 03 2020 |
12739 |
489.38 |
| Jan 03 2020 |
18376 |
489.38 |
| Dec 27 2019 |
12731 |
489.38 |
| Dec 27 2019 |
18372 |
489.38 |
| Dec 20 2019 |
12731 |
489.38 |
| Dec 20 2019 |
18372 |
489.38 |
| Dec 13 2019 |
12732 |
489.38 |
| Dec 13 2019 |
18373 |
489.38 |
| Dec 06 2019 |
12712 |
489.38 |
| Dec 06 2019 |
18356 |
489.38 |
| Nov 29 2019 |
12674 |
489.38 |
| Nov 29 2019 |
18342 |
489.38 |
| Nov 22 2019 |
12674 |
489.38 |
| Nov 22 2019 |
18342 |
489.38 |
| Nov 15 2019 |
12675 |
489.38 |
| Nov 15 2019 |
18347 |
489.38 |
| Nov 08 2019 |
12680 |
489.38 |
| Nov 08 2019 |
18272 |
489.38 |
| Nov 01 2019 |
12675 |
489.38 |
| Nov 01 2019 |
18041 |
489.38 |
| Oct 25 2019 |
12693 |
489.38 |
| Oct 25 2019 |
18060 |
489.38 |
| Oct 18 2019 |
12693 |
489.38 |
| Oct 18 2019 |
18095 |
489.38 |
| Oct 11 2019 |
12691 |
489.38 |
| Oct 11 2019 |
18056 |
489.38 |
| Oct 04 2019 |
12710 |
489.38 |
| Oct 04 2019 |
18029 |
489.38 |
| Sep 27 2019 |
12703 |
489.38 |
| Sep 27 2019 |
18157 |
489.38 |
| Sep 20 2019 |
12714 |
489.38 |
| Sep 20 2019 |
18139 |
489.38 |
| Sep 13 2019 |
12695 |
489.38 |
| Sep 13 2019 |
18171 |
489.38 |
| Sep 06 2019 |
12724 |
489.38 |
| Sep 06 2019 |
18485 |
489.38 |
| Aug 30 2019 |
12856 |
489.38 |
| Aug 30 2019 |
18621 |
489.38 |
| Aug 23 2019 |
12944 |
489.38 |
| Aug 23 2019 |
18817 |
489.38 |
| Aug 16 2019 |
12937 |
489.38 |
| Aug 16 2019 |
18738 |
489.38 |
| Aug 09 2019 |
12982 |
489.38 |
| Aug 09 2019 |
18821 |
489.38 |
| Aug 02 2019 |
13131 |
489.38 |
| Aug 02 2019 |
18971 |
489.38 |
| Jul 26 2019 |
13201 |
489.38 |
| Jul 26 2019 |
19054 |
489.38 |
| Jul 19 2019 |
13256 |
489.38 |
| Jul 19 2019 |
19218 |
489.38 |
| Jul 12 2019 |
13438 |
489.38 |
| Jul 12 2019 |
19339 |
489.38 |
| Jul 05 2019 |
13800 |
489.38 |
| Jul 05 2019 |
19726 |
489.38 |
| Jun 28 2019 |
13970 |
489.38 |
| Jun 28 2019 |
19905 |
489.38 |
| Jun 21 2019 |
13921 |
489.38 |
| Jun 21 2019 |
19769 |
489.38 |
| Jun 14 2019 |
14095 |
489.38 |
| Jun 14 2019 |
19878 |
489.38 |
| Jun 07 2019 |
2919 |
366.08 |
| Jun 07 2019 |
4155 |
366.08 |
| May 31 2019 |
2910 |
366.08 |
| May 31 2019 |
4154 |
366.08 |
| May 24 2019 |
2970 |
366.08 |
| May 24 2019 |
4216 |
366.08 |
| May 17 2019 |
2998 |
366.08 |
| May 17 2019 |
4253 |
366.08 |
| May 10 2019 |
2988 |
366.08 |
| May 10 2019 |
4227 |
366.08 |
| May 03 2019 |
3000 |
366.08 |
| May 03 2019 |
4263 |
366.08 |
| Apr 26 2019 |
3022 |
366.08 |
| Apr 26 2019 |
4268 |
366.08 |
| Apr 19 2019 |
3101 |
366.08 |
| Apr 19 2019 |
4222 |
366.08 |
| Apr 18 2019 |
3106 |
366.08 |
| Apr 12 2019 |
3171 |
366.08 |
| Apr 12 2019 |
4241 |
366.08 |
| Apr 05 2019 |
3116 |
366.08 |
| Apr 05 2019 |
4091 |
366.08 |
| Mar 29 2019 |
3084 |
366.08 |
| Mar 29 2019 |
4080 |
366.08 |
| Mar 22 2019 |
3082 |
366.08 |
| Mar 22 2019 |
4070 |
366.08 |
| Mar 15 2019 |
3062 |
366.08 |
| Mar 15 2019 |
4114 |
366.08 |
| Mar 08 2019 |
3027 |
366.08 |
| Mar 08 2019 |
4059 |
366.08 |
| Mar 01 2019 |
3029 |
366.08 |
| Mar 01 2019 |
4069 |
366.08 |
| Feb 22 2019 |
3035 |
366.08 |
| Feb 22 2019 |
4086 |
366.08 |
| Feb 15 2019 |
3026 |
366.08 |
| Feb 15 2019 |
4087 |
366.08 |
| Feb 08 2019 |
3027 |
366.08 |
| Feb 08 2019 |
4080 |
366.08 |
| Feb 01 2019 |
3035 |
366.08 |
| Feb 01 2019 |
4093 |
366.08 |
| Jan 25 2019 |
3038 |
366.08 |
| Jan 25 2019 |
4106 |
366.08 |
| Jan 18 2019 |
3046 |
366.08 |
| Jan 18 2019 |
4115 |
366.08 |
| Jan 11 2019 |
3049 |
366.08 |
| Jan 11 2019 |
4113 |
366.08 |
| Jan 04 2019 |
3055 |
366.08 |
| Jan 04 2019 |
4120 |
366.08 |
| Dec 28 2018 |
3055 |
366.08 |
| Dec 28 2018 |
4120 |
366.08 |
| Dec 21 2018 |
3055 |
366.08 |
| Dec 21 2018 |
4120 |
366.08 |
| Dec 14 2018 |
3055 |
366.08 |
| Dec 14 2018 |
4120 |
366.08 |
| Dec 07 2018 |
3051 |
366.08 |
| Dec 07 2018 |
4117 |
366.08 |
| Nov 30 2018 |
3051 |
366.08 |
| Nov 30 2018 |
4117 |
366.08 |
| Nov 23 2018 |
3051 |
366.08 |
| Nov 23 2018 |
4117 |
366.08 |
| Nov 16 2018 |
3051 |
366.08 |
| Nov 16 2018 |
4117 |
366.08 |
| Nov 09 2018 |
3051 |
366.08 |
| Nov 09 2018 |
4117 |
366.08 |
| Nov 02 2018 |
3051 |
366.08 |
| Nov 02 2018 |
4105 |
366.08 |
| Oct 26 2018 |
3051 |
366.08 |
| Oct 26 2018 |
4106 |
366.08 |
| Oct 19 2018 |
3051 |
366.08 |
| Oct 19 2018 |
4110 |
366.08 |
| Oct 12 2018 |
3046 |
366.08 |
| Oct 12 2018 |
4109 |
366.08 |
| Oct 05 2018 |
3044 |
366.08 |
| Oct 05 2018 |
4142 |
366.08 |
| Sep 28 2018 |
3049 |
366.08 |
| Sep 28 2018 |
4083 |
366.08 |
| Sep 21 2018 |
3043 |
366.08 |
| Sep 21 2018 |
4082 |
366.08 |
| Sep 14 2018 |
3062 |
366.08 |
| Sep 14 2018 |
4102 |
366.08 |
| Sep 07 2018 |
3106 |
366.08 |
| Sep 07 2018 |
4164 |
366.08 |
| Aug 31 2018 |
3153 |
366.08 |
| Aug 31 2018 |
4204 |
366.08 |
| Aug 24 2018 |
3099 |
366.08 |
| Aug 24 2018 |
4168 |
366.08 |
| Aug 17 2018 |
3141 |
366.08 |
| Aug 17 2018 |
4190 |
366.08 |
| Aug 10 2018 |
3139 |
366.08 |
| Aug 10 2018 |
4268 |
366.08 |
| Aug 03 2018 |
3196 |
366.08 |
| Aug 03 2018 |
4356 |
366.08 |
| Jul 27 2018 |
3175 |
366.08 |
| Jul 27 2018 |
4374 |
366.08 |
| Jul 20 2018 |
3241 |
366.08 |
| Jul 20 2018 |
4441 |
366.08 |
| Jul 13 2018 |
3082 |
366.08 |
| Jul 13 2018 |
4313 |
366.08 |
| Jul 06 2018 |
2976 |
366.08 |
| Jul 06 2018 |
4092 |
366.08 |
| Jun 29 2018 |
2985 |
366.08 |
| Jun 29 2018 |
4136 |
366.08 |
| Jun 22 2018 |
3125 |
366.08 |
| Jun 22 2018 |
4268 |
366.08 |
| Aug 05 2016 |
7736 |
397.03 |
| Aug 05 2016 |
11766 |
397.03 |
| Jul 29 2016 |
7607 |
397.03 |
| Jul 29 2016 |
11863 |
397.03 |
| Jul 22 2016 |
7721 |
397.03 |
| Jul 22 2016 |
12029 |
397.03 |
| Jun 22 2016 |
7915 |
397.03 |
| Jun 22 2016 |
12925 |
397.03 |
| Jun 15 2016 |
8015 |
397.03 |
| Jun 15 2016 |
13064 |
397.03 |
| Jun 08 2016 |
7995 |
397.03 |
| Jun 08 2016 |
13088 |
397.03 |
| Jun 01 2016 |
8067 |
397.03 |
| Jun 01 2016 |
13342 |
397.03 |
| May 25 2016 |
8099 |
397.03 |
| May 25 2016 |
13323 |
397.03 |
| May 18 2016 |
8152 |
397.03 |
| May 18 2016 |
13407 |
397.03 |
| May 11 2016 |
8165 |
397.03 |
| May 11 2016 |
13355 |
397.03 |
| May 04 2016 |
8142 |
397.03 |
| May 04 2016 |
13333 |
397.03 |
| Apr 27 2016 |
8358 |
397.03 |
| Apr 27 2016 |
13594 |
397.03 |
| Apr 20 2016 |
8376 |
397.03 |
| Apr 20 2016 |
13641 |
397.03 |
| Apr 13 2016 |
8568 |
397.03 |
| Apr 13 2016 |
13594 |
397.03 |
| Apr 06 2016 |
8774 |
397.03 |
| Apr 06 2016 |
13692 |
397.03 |
| Mar 30 2016 |
8682 |
397.03 |
| Mar 30 2016 |
13577 |
397.03 |
| Mar 23 2016 |
8899 |
397.03 |
| Mar 23 2016 |
13741 |
397.03 |
| Mar 16 2016 |
8963 |
397.03 |
| Mar 16 2016 |
13672 |
397.03 |
| Mar 09 2016 |
8983 |
397.03 |
| Mar 09 2016 |
13728 |
397.03 |
| Mar 02 2016 |
8881 |
397.03 |
| Mar 02 2016 |
13654 |
397.03 |
| Feb 24 2016 |
8909 |
397.03 |
| Feb 24 2016 |
13645 |
397.03 |
| Feb 17 2016 |
9032 |
397.03 |
| Feb 17 2016 |
13784 |
397.03 |
| Feb 10 2016 |
9036 |
397.03 |
| Feb 10 2016 |
13799 |
397.03 |
| Feb 03 2016 |
9077 |
397.03 |
| Feb 03 2016 |
13829 |
397.03 |
| Jan 27 2016 |
9101 |
397.03 |
| Jan 27 2016 |
13833 |
397.03 |
| Jan 20 2016 |
9102 |
397.03 |
| Jan 20 2016 |
13838 |
397.03 |
| Jan 13 2016 |
9102 |
397.03 |
| Jan 13 2016 |
13857 |
397.03 |
| Jan 06 2016 |
9102 |
397.03 |
| Jan 06 2016 |
13868 |
397.03 |
| Dec 30 2015 |
9102 |
397.03 |
| Dec 30 2015 |
13863 |
397.03 |
| Dec 23 2015 |
9102 |
397.03 |
| Dec 23 2015 |
13863 |
397.03 |
| Dec 16 2015 |
9102 |
397.03 |
| Dec 16 2015 |
13863 |
397.03 |
| Dec 09 2015 |
9102 |
397.03 |
| Dec 09 2015 |
13868 |
397.03 |
| Dec 02 2015 |
9103 |
397.03 |
| Dec 02 2015 |
13869 |
397.03 |
| Nov 25 2015 |
9103 |
397.03 |
| Nov 25 2015 |
13870 |
397.03 |
| Nov 18 2015 |
9103 |
397.03 |
| Nov 18 2015 |
13870 |
397.03 |
| Nov 11 2015 |
9095 |
397.03 |
| Nov 11 2015 |
13865 |
397.03 |
| Nov 04 2015 |
9095 |
397.03 |
| Nov 04 2015 |
13865 |
397.03 |
| Oct 28 2015 |
9096 |
397.03 |
| Oct 28 2015 |
13850 |
397.03 |
| Oct 21 2015 |
9065 |
397.03 |
| Oct 21 2015 |
13842 |
397.03 |
| Oct 14 2015 |
9067 |
397.03 |
| Oct 14 2015 |
13847 |
397.03 |
| Oct 07 2015 |
9081 |
397.03 |
| Oct 07 2015 |
13853 |
397.03 |
| Sep 30 2015 |
9092 |
397.03 |
| Sep 30 2015 |
13867 |
397.03 |
| Sep 23 2015 |
9140 |
397.03 |
| Sep 23 2015 |
13910 |
397.03 |
| Sep 16 2015 |
9048 |
397.03 |
| Sep 16 2015 |
13852 |
397.03 |
| Sep 09 2015 |
9004 |
397.03 |
| Sep 09 2015 |
13813 |
397.03 |
| Sep 02 2015 |
9065 |
397.03 |
| Sep 02 2015 |
13808 |
397.03 |
| Aug 26 2015 |
9196 |
397.03 |
| Aug 26 2015 |
13979 |
397.03 |
| Jun 24 2015 |
8226 |
376.92 |
| Jun 24 2015 |
11968 |
376.92 |
| Jun 17 2015 |
8272 |
376.92 |
| Jun 17 2015 |
12027 |
376.92 |
| Jun 10 2015 |
8306 |
376.92 |
| Jun 10 2015 |
11974 |
376.92 |
| Jun 03 2015 |
8401 |
376.92 |
| Jun 03 2015 |
12183 |
376.92 |
| May 27 2015 |
8396 |
376.92 |
| May 27 2015 |
12104 |
376.92 |
| May 20 2015 |
8446 |
376.92 |
| May 20 2015 |
12174 |
376.92 |
| May 13 2015 |
8444 |
376.92 |
| May 13 2015 |
12255 |
376.92 |
| May 06 2015 |
8211 |
376.92 |
| May 06 2015 |
12001 |
376.92 |
| Apr 29 2015 |
8292 |
376.92 |
| Apr 29 2015 |
12154 |
376.92 |
| Apr 22 2015 |
6866 |
360.53 |
| Apr 22 2015 |
10121 |
360.53 |
| Apr 15 2015 |
6862 |
360.53 |
| Apr 15 2015 |
10168 |
360.53 |
| Apr 08 2015 |
6966 |
360.53 |
| Apr 08 2015 |
10176 |
360.53 |
| Apr 01 2015 |
7045 |
360.53 |
| Apr 01 2015 |
10349 |
360.53 |
| Mar 25 2015 |
6950 |
360.53 |
| Mar 25 2015 |
10063 |
360.53 |
| Mar 18 2015 |
6850 |
360.53 |
| Mar 18 2015 |
9899 |
360.53 |
| Mar 11 2015 |
6910 |
360.53 |
| Mar 11 2015 |
10257 |
360.53 |
| Mar 04 2015 |
7037 |
360.53 |
| Mar 04 2015 |
10365 |
360.53 |
| Feb 25 2015 |
7025 |
360.53 |
| Feb 25 2015 |
10385 |
360.53 |
| Feb 18 2015 |
7073 |
360.53 |
| Feb 18 2015 |
10467 |
360.53 |
| Feb 11 2015 |
7091 |
360.53 |
| Feb 11 2015 |
10488 |
360.53 |
| Feb 04 2015 |
7094 |
360.53 |
| Feb 04 2015 |
10504 |
360.53 |
| Jan 28 2015 |
7112 |
360.53 |
| Jan 28 2015 |
10504 |
360.53 |
| Jan 21 2015 |
7115 |
360.53 |
| Jan 21 2015 |
10511 |
360.53 |
| Jan 14 2015 |
7128 |
360.53 |
| Jan 14 2015 |
10532 |
360.53 |
| Jan 07 2015 |
7115 |
360.53 |
| Jan 07 2015 |
10518 |
360.53 |
| Dec 31 2014 |
7115 |
360.53 |
| Dec 31 2014 |
10516 |
360.53 |
| Dec 24 2014 |
7115 |
360.53 |
| Dec 24 2014 |
10516 |
360.53 |
| Dec 17 2014 |
7106 |
360.53 |
| Dec 17 2014 |
10511 |
360.53 |
| Dec 10 2014 |
7106 |
360.53 |
| Dec 10 2014 |
10511 |
360.53 |
| Dec 03 2014 |
7106 |
360.53 |
| Dec 03 2014 |
10511 |
360.53 |
| Nov 26 2014 |
7106 |
360.53 |
| Nov 26 2014 |
10511 |
360.53 |
| Nov 19 2014 |
7106 |
360.53 |
| Nov 19 2014 |
10511 |
360.53 |
| Nov 12 2014 |
7106 |
360.53 |
| Nov 12 2014 |
10511 |
360.53 |
| Nov 05 2014 |
7106 |
360.53 |
| Nov 05 2014 |
10511 |
360.53 |
| Oct 29 2014 |
7106 |
360.53 |
| Oct 29 2014 |
10510 |
360.53 |
| Oct 22 2014 |
7086 |
360.53 |
| Oct 22 2014 |
10521 |
360.53 |
| Oct 15 2014 |
7078 |
360.53 |
| Oct 15 2014 |
10501 |
360.53 |
| Oct 08 2014 |
7070 |
360.53 |
| Oct 08 2014 |
10509 |
360.53 |
| Oct 01 2014 |
7082 |
360.53 |
| Oct 01 2014 |
10520 |
360.53 |
| Sep 24 2014 |
7077 |
360.53 |
| Sep 24 2014 |
10506 |
360.53 |
| Sep 17 2014 |
7119 |
360.53 |
| Sep 17 2014 |
10507 |
360.53 |
| Sep 10 2014 |
7033 |
360.53 |
| Sep 10 2014 |
10504 |
360.53 |
| Sep 03 2014 |
7072 |
360.53 |
| Sep 03 2014 |
10566 |
360.53 |
| Aug 27 2014 |
7148 |
360.53 |
| Aug 27 2014 |
10557 |
360.53 |
| Aug 20 2014 |
7132 |
360.53 |
| Aug 20 2014 |
10578 |
360.53 |
| Aug 13 2014 |
7138 |
360.53 |
| Aug 13 2014 |
10626 |
360.53 |
| Aug 06 2014 |
7174 |
360.53 |
| Aug 06 2014 |
10640 |
360.53 |
| Jul 30 2014 |
7193 |
360.53 |
| Jul 30 2014 |
10704 |
360.53 |
| Jul 23 2014 |
7162 |
360.53 |
| Jul 23 2014 |
10713 |
360.53 |
| Jul 16 2014 |
7145 |
360.53 |
| Jul 16 2014 |
10693 |
360.53 |
| Jul 09 2014 |
5964 |
344.77 |
| Jul 09 2014 |
8883 |
344.77 |
| Jul 02 2014 |
6024 |
344.77 |
| Jul 02 2014 |
8999 |
344.77 |
| Jun 25 2014 |
3778 |
309.75 |
| Jun 25 2014 |
5056 |
337.69 |
| Jun 25 2014 |
6233 |
316.73 |
| Jun 18 2014 |
3859 |
310.28 |
| Jun 18 2014 |
5072 |
337.69 |
| Jun 18 2014 |
6209 |
315.76 |
| Jun 11 2014 |
5108 |
337.69 |
| Jun 11 2014 |
3897 |
310.28 |
| Jun 11 2014 |
6259 |
315.76 |
| Jun 04 2014 |
3695 |
305.31 |
| Jun 04 2014 |
5179 |
337.69 |
| Jun 04 2014 |
5422 |
305.31 |
| May 28 2014 |
3751 |
305.31 |
| May 28 2014 |
5151 |
337.69 |
| May 28 2014 |
5465 |
305.31 |
| May 21 2014 |
5179 |
337.69 |
| May 21 2014 |
3207 |
294.92 |
| May 21 2014 |
4643 |
294.92 |
| May 14 2014 |
5234 |
337.69 |
| May 14 2014 |
3243 |
294.92 |
| May 14 2014 |
4686 |
294.92 |
| May 07 2014 |
3244 |
294.92 |
| May 07 2014 |
5142 |
337.69 |
| May 07 2014 |
4692 |
294.92 |
| Apr 30 2014 |
5375 |
337.69 |
| Apr 30 2014 |
3416 |
294.92 |
| Apr 30 2014 |
4863 |
294.92 |
| Apr 23 2014 |
5118 |
331.98 |
| Apr 23 2014 |
3445 |
294.7 |
| Apr 23 2014 |
4892 |
294.7 |
| Apr 16 2014 |
3447 |
294.7 |
| Apr 16 2014 |
5130 |
331.98 |
| Apr 16 2014 |
4897 |
294.7 |
| Apr 09 2014 |
3506 |
294.7 |
| Apr 09 2014 |
4420 |
318.52 |
| Apr 09 2014 |
5012 |
294.7 |
| Apr 02 2014 |
4469 |
318.52 |
| Apr 02 2014 |
3553 |
294.7 |
| Apr 02 2014 |
4904 |
294.7 |
| Mar 26 2014 |
3625 |
294.7 |
| Mar 26 2014 |
4427 |
318.52 |
| Mar 26 2014 |
4942 |
294.7 |
| Mar 19 2014 |
3662 |
294.7 |
| Mar 19 2014 |
4441 |
318.52 |
| Mar 19 2014 |
4993 |
294.7 |
| Mar 12 2014 |
3687 |
294.7 |
| Mar 12 2014 |
4461 |
318.52 |
| Mar 12 2014 |
5022 |
294.7 |
| Mar 05 2014 |
4452 |
318.52 |
| Mar 05 2014 |
3712 |
294.7 |
| Mar 05 2014 |
5046 |
294.7 |
| Feb 26 2014 |
3740 |
294.7 |
| Feb 26 2014 |
4449 |
318.52 |
| Feb 26 2014 |
5068 |
294.7 |
| Feb 19 2014 |
3763 |
294.7 |
| Feb 19 2014 |
4516 |
318.52 |
| Feb 19 2014 |
5107 |
294.7 |
| Feb 12 2014 |
4502 |
318.52 |
| Feb 12 2014 |
3758 |
294.7 |
| Feb 12 2014 |
5105 |
294.7 |
| Feb 05 2014 |
3812 |
294.7 |
| Feb 05 2014 |
4546 |
318.52 |
| Feb 05 2014 |
5143 |
294.7 |
| Jan 29 2014 |
3848 |
294.7 |
| Jan 29 2014 |
4533 |
318.52 |
| Jan 29 2014 |
5171 |
294.7 |
| Jan 22 2014 |
3865 |
294.7 |
| Jan 22 2014 |
4528 |
318.52 |
| Jan 22 2014 |
5170 |
294.7 |
| Jan 15 2014 |
3880 |
294.7 |
| Jan 15 2014 |
4532 |
318.52 |
| Jan 15 2014 |
5180 |
294.7 |
| Jan 08 2014 |
3886 |
294.7 |
| Jan 08 2014 |
4531 |
318.52 |
| Jan 08 2014 |
5186 |
294.7 |
| Jan 01 2014 |
3886 |
294.7 |
| Jan 01 2014 |
4531 |
318.52 |
| Jan 01 2014 |
5186 |
294.7 |
| Dec 25 2013 |
4531 |
318.52 |
| Dec 25 2013 |
3886 |
294.7 |
| Dec 25 2013 |
5185 |
294.7 |
| Dec 18 2013 |
3886 |
294.7 |
| Dec 18 2013 |
4531 |
318.52 |
| Dec 18 2013 |
5185 |
294.7 |
| Dec 11 2013 |
3886 |
294.7 |
| Dec 11 2013 |
4531 |
318.52 |
| Dec 11 2013 |
5185 |
294.7 |
| Dec 04 2013 |
4532 |
318.52 |
| Dec 04 2013 |
3886 |
294.7 |
| Dec 04 2013 |
5186 |
294.7 |
| Nov 27 2013 |
4532 |
318.52 |
| Nov 27 2013 |
3886 |
294.7 |
| Nov 27 2013 |
5186 |
294.7 |
| Nov 20 2013 |
3886 |
294.7 |
| Nov 20 2013 |
4532 |
318.52 |
| Nov 20 2013 |
5187 |
294.7 |
| Nov 13 2013 |
4532 |
318.52 |
| Nov 13 2013 |
3886 |
294.7 |
| Nov 13 2013 |
5186 |
294.7 |
| Nov 06 2013 |
4532 |
318.52 |
| Nov 06 2013 |
3886 |
294.7 |
| Nov 06 2013 |
5186 |
294.7 |
| Oct 30 2013 |
3886 |
294.7 |
| Oct 30 2013 |
4532 |
318.52 |
| Oct 30 2013 |
5185 |
294.7 |
| Oct 23 2013 |
3886 |
294.7 |
| Oct 23 2013 |
4531 |
318.52 |
| Oct 23 2013 |
5185 |
294.7 |
| Oct 16 2013 |
4553 |
318.52 |
| Oct 16 2013 |
3877 |
294.7 |
| Oct 16 2013 |
5187 |
294.7 |
| Oct 09 2013 |
3887 |
294.7 |
| Oct 09 2013 |
4543 |
318.52 |
| Oct 09 2013 |
5199 |
294.7 |
| Oct 02 2013 |
3886 |
294.7 |
| Oct 02 2013 |
4551 |
318.52 |
| Oct 02 2013 |
5201 |
294.7 |
| Sep 25 2013 |
3861 |
294.7 |
| Sep 25 2013 |
4533 |
318.52 |
| Sep 25 2013 |
5203 |
294.7 |
| Sep 18 2013 |
4500 |
318.52 |
| Sep 18 2013 |
3842 |
294.7 |
| Sep 18 2013 |
5165 |
294.7 |
| Sep 11 2013 |
3831 |
294.7 |
| Sep 11 2013 |
4516 |
318.52 |
| Sep 11 2013 |
5168 |
294.7 |
| Sep 04 2013 |
3862 |
294.7 |
| Sep 04 2013 |
4539 |
318.52 |
| Sep 04 2013 |
5182 |
294.7 |
| Aug 28 2013 |
4548 |
318.52 |
| Aug 28 2013 |
3895 |
294.7 |
| Aug 28 2013 |
5221 |
294.7 |
| Aug 21 2013 |
3952 |
294.7 |
| Aug 21 2013 |
4570 |
318.52 |
| Aug 21 2013 |
5267 |
294.7 |
| Aug 14 2013 |
4153 |
297.58 |
| Aug 14 2013 |
4566 |
318.52 |
| Aug 14 2013 |
4960 |
293.53 |
| Aug 07 2013 |
4228 |
297.58 |
| Aug 07 2013 |
4563 |
318.52 |
| Aug 07 2013 |
5019 |
293.53 |
| Jul 31 2013 |
4278 |
297.58 |
| Jul 31 2013 |
4655 |
318.52 |
| Jul 31 2013 |
5060 |
293.53 |
| Jul 24 2013 |
4695 |
303.63 |
| Jul 24 2013 |
4085 |
308.93 |
| Jul 24 2013 |
5194 |
295.1 |
| Jul 17 2013 |
4711 |
303.63 |
| Jul 17 2013 |
4108 |
308.93 |
| Jul 17 2013 |
5203 |
295.1 |
| Jul 10 2013 |
4133 |
308.93 |
| Jul 10 2013 |
4781 |
303.63 |
| Jul 10 2013 |
5266 |
295.1 |
| Jul 03 2013 |
4306 |
295.12 |
| Jul 03 2013 |
4145 |
308.93 |
| Jul 03 2013 |
5188 |
294.49 |
| Jun 26 2013 |
4451 |
295.12 |
| Jun 26 2013 |
4154 |
308.93 |
| Jun 26 2013 |
5088 |
291.28 |
| Jun 19 2013 |
4701 |
317.76 |
| Jun 19 2013 |
3871 |
284.2 |
| Jun 19 2013 |
5164 |
291.28 |
| Jun 12 2013 |
4784 |
317.76 |
| Jun 12 2013 |
3903 |
284.2 |
| Jun 12 2013 |
5268 |
291.28 |
| Jun 05 2013 |
3503 |
277.37 |
| Jun 05 2013 |
4769 |
317.76 |
| Jun 05 2013 |
4865 |
286.27 |
| May 29 2013 |
4707 |
317.76 |
| May 29 2013 |
3548 |
277.37 |
| May 29 2013 |
4867 |
286.27 |
| May 22 2013 |
4856 |
317.76 |
| May 22 2013 |
3511 |
275.19 |
| May 22 2013 |
4620 |
280.52 |
| May 15 2013 |
3552 |
275.19 |
| May 15 2013 |
4907 |
317.76 |
| May 15 2013 |
4669 |
280.52 |
| May 08 2013 |
3555 |
275.19 |
| May 08 2013 |
4906 |
317.76 |
| May 08 2013 |
4633 |
280.52 |
| May 01 2013 |
5052 |
317.76 |
| May 01 2013 |
3628 |
275.19 |
| May 01 2013 |
4705 |
280.52 |
| Apr 24 2013 |
3669 |
275.19 |
| Apr 24 2013 |
4668 |
313.5 |
| Apr 24 2013 |
4358 |
274.56 |
| Apr 17 2013 |
3710 |
275.19 |
| Apr 17 2013 |
4754 |
313.5 |
| Apr 17 2013 |
4430 |
274.56 |
| Apr 10 2013 |
3685 |
275.19 |
| Apr 10 2013 |
6225 |
335.42 |
| Apr 10 2013 |
4515 |
275.19 |
| Apr 03 2013 |
6223 |
335.42 |
| Apr 03 2013 |
3688 |
275.19 |
| Apr 03 2013 |
4542 |
275.19 |
| Mar 27 2013 |
3739 |
275.19 |
| Mar 27 2013 |
6340 |
335.42 |
| Mar 27 2013 |
4612 |
275.19 |
| Mar 20 2013 |
3716 |
275.19 |
| Mar 20 2013 |
6320 |
335.42 |
| Mar 20 2013 |
4630 |
275.19 |
| Mar 13 2013 |
4736 |
335.42 |
| Mar 13 2013 |
4641 |
275.19 |
| Oct 19 2012 |
3735 |
289.7 |
| Oct 19 2012 |
5911 |
335.42 |
| Oct 19 2012 |
5189 |
296.23 |
| Sep 23 2012 |
14833 |
439.32 |
| Sep 23 2012 |
3765 |
290.64 |
| Sep 23 2012 |
5565 |
301.81 |
| Aug 31 2012 |
3667 |
290.64 |
| Aug 31 2012 |
14228 |
439.32 |
| Aug 31 2012 |
5511 |
301.81 |
| Aug 24 2012 |
14059 |
439.32 |
| Aug 24 2012 |
3634 |
290.64 |
| Aug 24 2012 |
5480 |
301.81 |
| Aug 10 2012 |
3685 |
292.3 |
| Aug 10 2012 |
13632 |
439.32 |
| Aug 10 2012 |
5811 |
307.6 |
| Aug 03 2012 |
13368 |
439.32 |
| Aug 03 2012 |
3631 |
292.3 |
| Aug 03 2012 |
5771 |
307.6 |
| Jul 27 2012 |
13220 |
439.32 |
| Jul 27 2012 |
3046 |
280.22 |
| Jul 27 2012 |
6042 |
312.04 |
| Jul 06 2012 |
2983 |
280.22 |
| Jul 06 2012 |
12688 |
439.32 |
| Jul 06 2012 |
5973 |
312.04 |
| Jun 10 2011 |
2218 |
332.59 |
| Jun 10 2011 |
3306 |
332.59 |
| Jun 03 2011 |
2037 |
332.59 |
| Jun 03 2011 |
3102 |
332.59 |
| May 29 2011 |
2009 |
332.59 |
| May 29 2011 |
3130 |
332.59 |
| May 06 2011 |
1851 |
332.59 |
| May 06 2011 |
3242 |
332.59 |
| Apr 22 2011 |
2118 |
332.59 |
| Apr 22 2011 |
3477 |
332.59 |
| Apr 01 2011 |
2624 |
332.59 |
| Apr 01 2011 |
3626 |
332.59 |
| Oct 15 2010 |
3548 |
332.59 |
| Oct 15 2010 |
4663 |
332.59 |
| Aug 15 2010 |
3426 |
332.59 |
| Aug 15 2010 |
4552 |
332.59 |
